Dark

AMZN
Amazon.com Inc
stock NASDAQ

Market Open

Oct 2, 2026 10:38:02 AM EDT

252.04USD+1.533%(+3.81)9,764,398

252.00Bid 252.06Ask 0.06Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

251.93USD+1.491%(+3.70)316,723

After-hours

Oct 1, 2026 4:58:30 PM EDT

248.52USD+0.077%(+0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 14, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,175	2,865	300	3,480

AMZN Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

AMZN Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

AMZN Jan 19, 2029 Exp. - Max Pain @ $210.00

Puts

Calls

AMZN Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	27.50	-4.05%	27	902	10-01	AMZN290119C00380000
375 C	28.10	-7.57%	4	52	10-01	AMZN290119C00375000
370 C	29.98	+2.50%	2	37	10-01	AMZN290119C00370000
360 C	33.00	+6.28%	2	60	09-30	AMZN290119C00360000
350 C	33.81	-3.81%	2	53	10-01	AMZN290119C00350000
340 C	37.85	+3.70%	1	154	09-30	AMZN290119C00340000
330 C	40.35	+5.74%	5	402	09-30	AMZN290119C00330000
320 C	43.51	+6.02%	4	174	09-30	AMZN290119C00320000
310 C	44.00	-4.45%	10	59	10-01	AMZN290119C00310000
300 C	47.20	-3.87%	49	487	10-01	AMZN290119C00300000
290 C	50.00	-6.07%	2	72	10-01	AMZN290119C00290000
280 C	56.50	+6.00%	4	67	09-30	AMZN290119C00280000
270 C	57.10	-5.02%	2	161	10-01	AMZN290119C00270000
260 C	61.10	-2.71%	5	185	10-01	AMZN290119C00260000
250 C	65.53	-2.98%	62	710	10-01	AMZN290119C00250000
240 C	70.16	-3.89%	33	447	10-01	AMZN290119C00240000
230 C	75.67	-2.61%	1	142	10-01	AMZN290119C00230000
220 C	80.50	-3.40%	33	85	10-01	AMZN290119C00220000
210 C	86.51	-2.25%	106	1,003	10-01	AMZN290119C00210000
200 C	91.97	-2.78%	14	149	10-01	AMZN290119C00200000
195 C	94.50	-1.41%	1	98	10-01	AMZN290119C00195000
190 C	99.80	+2.57%	8	36	09-30	AMZN290119C00190000
185 C	100.65	-1.88%	1	11	10-01	AMZN290119C00185000
180 C	103.75	-1.91%	6	16	10-01	AMZN290119C00180000
175 C	105.20	+0.10%	1	7	09-29	AMZN290119C00175000
170 C	111.91	+2.48%	2	13	09-30	AMZN290119C00170000
165 C	112.75	-3.63%	1	15	10-01	AMZN290119C00165000
160 C	116.05	-1.57%	4	41	09-28	AMZN290119C00160000
155 C	117.00	-9.13%	2	4	09-28	AMZN290119C00155000
150 C	123.00	-2.54%	15	163	10-01	AMZN290119C00150000
145 C	126.90	-1.93%	1	16	10-01	AMZN290119C00145000
140 C	131.10	-1.91%	4	13	10-01	AMZN290119C00140000
135 C	134.11	-5.62%	1	8	09-28	AMZN290119C00135000
130 C	143.00	-2.49%	1	147	09-23	AMZN290119C00130000
125 C	141.75	-2.44%	1	51	10-01	AMZN290119C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	132.18	+3.71%	3	16	09-30	AMZN290119P00380000
375 P	127.75	-1.62%	8	8	09-30	AMZN290119P00375000
370 P	125.80	+1.15%	2	4	10-01	AMZN290119P00370000
360 P	110.88	0%	2	1	09-22	AMZN290119P00360000
350 P	0	0%	0			AMZN290119P00350000
340 P	0	0%	0			AMZN290119P00340000
330 P	91.40	0%	45	43	09-30	AMZN290119P00330000
320 P	0	0%	0			AMZN290119P00320000
310 P	75.49	+2.17%	5	6	09-22	AMZN290119P00310000
300 P	73.83	+3.46%	9	42	09-28	AMZN290119P00300000
290 P	65.29	+2.06%	2	8	10-01	AMZN290119P00290000
280 P	59.20	+0.05%	5	113	10-01	AMZN290119P00280000
270 P	51.95	+0.68%	2	38	10-01	AMZN290119P00270000
260 P	46.07	-0.60%	1	21	09-30	AMZN290119P00260000
250 P	41.25	+0.41%	33	231	10-01	AMZN290119P00250000
240 P	36.27	+0.61%	34	86	10-01	AMZN290119P00240000
230 P	31.93	+0.25%	51	68	09-29	AMZN290119P00230000
220 P	27.80	+1.46%	4	77	10-01	AMZN290119P00220000
210 P	23.29	-0.47%	2	58	09-30	AMZN290119P00210000
200 P	20.30	+2.78%	170	828	10-01	AMZN290119P00200000
195 P	18.00	-3.33%	1	15	10-01	AMZN290119P00195000
190 P	16.70	-4.19%	2	30	10-01	AMZN290119P00190000
185 P	15.34	-2.60%	1	525	10-01	AMZN290119P00185000
180 P	13.80	-1.64%	1	544	09-30	AMZN290119P00180000
175 P	12.70	0.00%	10	51	10-01	AMZN290119P00175000
170 P	11.70	+1.74%	1	261	09-30	AMZN290119P00170000
165 P	10.45	-1.79%	3	26	09-29	AMZN290119P00165000
160 P	9.33	+2.41%	5	61	09-28	AMZN290119P00160000
155 P	8.40	+0.60%	2	3	10-01	AMZN290119P00155000
150 P	7.45	-0.40%	2	386	09-30	AMZN290119P00150000
145 P	6.57	-1.20%	2	5	10-01	AMZN290119P00145000
140 P	6.20	0%	33	32	09-23	AMZN290119P00140000
135 P	5.20	-6.64%	7	16	09-30	AMZN290119P00135000
130 P	4.65	-2.11%	17	94	09-30	AMZN290119P00130000
125 P	4.00	-4.76%	2	83	10-01	AMZN290119P00125000

document.getElementById("H8HpRK").onerror = function(){this.style.display='none';}; .dark-mode .Dq8Ybd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dq8Ybd{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNAmazon.com Incstock NASDAQ

AMZN Jan 19, 2029 Exp. - Open Interest by Strike

AMZN Jan 19, 2029 Exp. - Max Pain @ $210.00

AMZN
Amazon.com Inc
stock NASDAQ