Dark

AMZN
Amazon.com Inc
stock NASDAQ

Market Open

Oct 2, 2026 10:38:02 AM EDT

252.04USD+1.533%(+3.81)9,764,398

252.00Bid 252.08Ask 0.08Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

251.93USD+1.491%(+3.70)316,723

After-hours

Oct 1, 2026 4:58:30 PM EDT

248.52USD+0.077%(+0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 14, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,278	8,245	212	8,194

AMZN Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

AMZN Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMZN Nov 6, 2026 Exp. - Max Pain @ $245.00

Puts

Calls

AMZN Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
345 C	0.08	-50.00%	6	5	10-01	AMZN261106C00345000
340 C	0.13	0%	16	3	10-01	AMZN261106C00340000
335 C	0.15	0%	2	0	10-01	AMZN261106C00335000
330 C	0.22	-21.43%	1	3	10-01	AMZN261106C00330000
325 C	0.27	-43.75%	15	15	10-01	AMZN261106C00325000
320 C	0.38	+8.57%	4	7	09-30	AMZN261106C00320000
315 C	0.44	-20.00%	2	423	10-01	AMZN261106C00315000
310 C	0.63	-27.59%	3	42	10-01	AMZN261106C00310000
305 C	0.81	-14.74%	10	33	10-01	AMZN261106C00305000
300 C	0.96	-25.58%	1,155	1,228	10-01	AMZN261106C00300000
295 C	1.30	-22.16%	37	278	10-01	AMZN261106C00295000
290 C	1.85	-11.06%	27	815	10-01	AMZN261106C00290000
285 C	2.47	-3.14%	55	343	10-01	AMZN261106C00285000
280 C	2.85	-15.43%	56	335	10-01	AMZN261106C00280000
275 C	3.60	-18.18%	180	451	10-01	AMZN261106C00275000
270 C	4.75	-12.04%	936	2,837	10-01	AMZN261106C00270000
265 C	6.15	-17.89%	115	847	10-01	AMZN261106C00265000
260 C	7.56	-11.99%	371	360	10-01	AMZN261106C00260000
255 C	9.60	-10.70%	132	220	10-01	AMZN261106C00255000
250 C	11.60	-13.11%	206	449	10-01	AMZN261106C00250000
245 C	14.75	-2.77%	72	672	10-01	AMZN261106C00245000
240 C	17.61	-4.71%	8	21	10-01	AMZN261106C00240000
235 C	20.45	+1.24%	4	11	10-01	AMZN261106C00235000
230 C	23.80	-12.44%	2	20	10-01	AMZN261106C00230000
225 C	27.40	-9.27%	3	8	10-01	AMZN261106C00225000
220 C	31.00	-3.13%	30	31	09-29	AMZN261106C00220000
215 C	38.05	0%	4	4	10-01	AMZN261106C00215000
210 C	43.43	0%	1	1	09-25	AMZN261106C00210000
205 C	46.38	+5.12%	37	47	09-30	AMZN261106C00205000
200 C	51.00	-0.27%	17	12	10-01	AMZN261106C00200000
195 C	0	0%	0			AMZN261106C00195000
190 C	0	0%	0			AMZN261106C00190000
185 C	0	0%	0			AMZN261106C00185000
180 C	67.75	0%	1	1	09-28	AMZN261106C00180000
175 C	72.83	0%	1	1	09-29	AMZN261106C00175000
170 C	0	0%	0			AMZN261106C00170000
165 C	0	0%	0			AMZN261106C00165000
160 C	0	0%	0			AMZN261106C00160000
155 C	0	0%	0			AMZN261106C00155000
150 C	0	0%	0			AMZN261106C00150000
145 C	0	0%	0			AMZN261106C00145000
140 C	0	0%	0			AMZN261106C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
345 P	0	0%	0			AMZN261106P00345000
340 P	0	0%	0			AMZN261106P00340000
335 P	0	0%	0			AMZN261106P00335000
330 P	0	0%	0			AMZN261106P00330000
325 P	0	0%	0			AMZN261106P00325000
320 P	0	0%	0			AMZN261106P00320000
315 P	0	0%	0			AMZN261106P00315000
310 P	0	0%	0			AMZN261106P00310000
305 P	0	0%	0			AMZN261106P00305000
300 P	0	0%	0			AMZN261106P00300000
295 P	0	0%	0			AMZN261106P00295000
290 P	41.05	-0.36%	2	16	09-30	AMZN261106P00290000
285 P	0	0%	0			AMZN261106P00285000
280 P	33.67	+0.78%	4	7	09-30	AMZN261106P00280000
275 P	27.93	-9.17%	2	6	09-30	AMZN261106P00275000
270 P	24.88	-8.16%	2	4	09-30	AMZN261106P00270000
265 P	23.00	+13.58%	27	27	10-01	AMZN261106P00265000
260 P	18.46	+6.28%	31	50	10-01	AMZN261106P00260000
255 P	14.86	+3.27%	47	102	10-01	AMZN261106P00255000
250 P	12.09	-0.49%	132	195	10-01	AMZN261106P00250000
245 P	9.73	-2.70%	103	855	10-01	AMZN261106P00245000
240 P	7.90	+1.94%	21	219	10-01	AMZN261106P00240000
235 P	6.40	+8.47%	110	224	10-01	AMZN261106P00235000
230 P	4.60	+3.37%	132	533	10-01	AMZN261106P00230000
225 P	3.42	-3.66%	80	626	10-01	AMZN261106P00225000
220 P	2.54	-3.42%	118	801	10-01	AMZN261106P00220000
215 P	1.85	-5.13%	54	287	10-01	AMZN261106P00215000
210 P	1.35	-6.25%	2,379	2,947	10-01	AMZN261106P00210000
205 P	0.97	0.00%	10	800	10-01	AMZN261106P00205000
200 P	0.71	0.00%	42	113	10-01	AMZN261106P00200000
195 P	0.55	+1.85%	5	22	10-01	AMZN261106P00195000
190 P	0.36	-26.53%	5	370	10-01	AMZN261106P00190000
185 P	0.33	+3.13%	29	78	10-01	AMZN261106P00185000
180 P	0.24	+9.09%	24	29	10-01	AMZN261106P00180000
175 P	0.16	0%	17	6	10-01	AMZN261106P00175000
170 P	0.15	0%	2	1	10-01	AMZN261106P00170000
165 P	0.07	-65.00%	2	3	10-01	AMZN261106P00165000
160 P	0.08	0.00%	6	4	10-01	AMZN261106P00160000
155 P	0.06	-25.00%	4	3	10-01	AMZN261106P00155000
150 P	0.05	0.00%	2	33	10-01	AMZN261106P00150000
145 P	0.05	+25.00%	2	32	10-01	AMZN261106P00145000
140 P	0.04	+33.33%	4	13	10-01	AMZN261106P00140000

document.getElementById("M4FZP9").onerror = function(){this.style.display='none';}; .dark-mode .qz0Jyc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qz0Jyc{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNAmazon.com Incstock NASDAQ

AMZN Nov 6, 2026 Exp. - Open Interest by Strike

AMZN Nov 6, 2026 Exp. - Max Pain @ $245.00

AMZN
Amazon.com Inc
stock NASDAQ