Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMZN
Amazon.com Inc
stock NASDAQ

Market Open
Oct 2, 2026 10:38:02 AM EDT
252.04USD+1.533%(+3.81)9,764,398
252.00Bid   252.06Ask   0.06Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
251.93USD+1.491%(+3.70)316,723
After-hours
Oct 1, 2026 4:58:30 PM EDT
248.52USD+0.077%(+0.19)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 5, 2026Oct 7, 2026Oct 9, 2026Oct 12, 2026Oct 14, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,51317,8911,3598,832


AMZN Oct 5, 2026 Exp. - Volume by Strike
Puts
Calls

AMZN Oct 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZN Oct 5, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


AMZN Oct 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
335.00 C0.250%5510-01AMZN261005C00335000
330.00 C00%0AMZN261005C00330000
325.00 C00%0AMZN261005C00325000
320.00 C00%0AMZN261005C00320000
315.00 C00%0AMZN261005C00315000
310.00 C00%0AMZN261005C00310000
305.00 C00%0AMZN261005C00305000
300.00 C0.08+14.29%151509-22AMZN261005C00300000
295.00 C0.45-53.13%1209-30AMZN261005C00295000
290.00 C0.01-83.33%3809-28AMZN261005C00290000
285.00 C0.01-85.71%11809-29AMZN261005C00285000
282.50 C0.07-22.22%11409-29AMZN261005C00282500
280.00 C0.01-50.00%1135310-01AMZN261005C00280000
277.50 C0.04+100.00%6709-30AMZN261005C00277500
275.00 C0.010.00%876010-01AMZN261005C00275000
272.50 C0.03-25.00%61609-30AMZN261005C00272500
270.00 C0.02-66.67%601,33110-01AMZN261005C00270000
267.50 C0.03-66.67%4013410-01AMZN261005C00267500
265.00 C0.01-91.67%2,1883,22510-01AMZN261005C00265000
262.50 C0.05-79.17%54286610-01AMZN261005C00262500
260.00 C0.13-67.50%2,0732,33710-01AMZN261005C00260000
257.50 C0.25-66.22%1,4431,20410-01AMZN261005C00257500
255.00 C0.48-60.33%7,0525,28710-01AMZN261005C00255000
252.50 C0.94-51.04%2,4672,30910-01AMZN261005C00252500
250.00 C1.65-43.69%5,3232,19410-01AMZN261005C00250000
247.50 C2.78-33.81%1,7771,41510-01AMZN261005C00247500
245.00 C4.35-30.40%1,08328310-01AMZN261005C00245000
242.50 C6.96-15.12%1,13913710-01AMZN261005C00242500
240.00 C8.74-24.33%3,38559010-01AMZN261005C00240000
237.50 C11.39-18.64%2,58921510-01AMZN261005C00237500
235.00 C13.43-21.69%1,57224310-01AMZN261005C00235000
232.50 C16.82+9.36%8129110-01AMZN261005C00232500
230.00 C19.32-10.39%1,74619810-01AMZN261005C00230000
227.50 C21.90-8.29%1205910-01AMZN261005C00227500
225.00 C26.20+21.86%12309-30AMZN261005C00225000
222.50 C26.750%3802610-01AMZN261005C00222500
220.00 C29.36+11.68%802410-01AMZN261005C00220000
215.00 C32.230%14410-01AMZN261005C00215000
210.00 C37.100%4110-01AMZN261005C00210000
205.00 C00%0AMZN261005C00205000
200.00 C49.98+2.29%6509-30AMZN261005C00200000
195.00 C51.960%16510-01AMZN261005C00195000
190.00 C00%0AMZN261005C00190000
185.00 C00%0AMZN261005C00185000
180.00 C00%0AMZN261005C00180000
Puts
StrikePriceChangeVolOILastContract Name
335.00 P00%0AMZN261005P00335000
330.00 P00%0AMZN261005P00330000
325.00 P00%0AMZN261005P00325000
320.00 P00%0AMZN261005P00320000
315.00 P00%0AMZN261005P00315000
310.00 P00%0AMZN261005P00310000
305.00 P00%0AMZN261005P00305000
300.00 P54.50+2.35%10009-29AMZN261005P00300000
295.00 P00%0AMZN261005P00295000
290.00 P00%0AMZN261005P00290000
285.00 P37.30+11.01%2010-01AMZN261005P00285000
282.50 P34.280%2010-01AMZN261005P00282500
280.00 P31.67-4.89%41010-01AMZN261005P00280000
277.50 P00%0AMZN261005P00277500
275.00 P27.71+12.73%20010-01AMZN261005P00275000
272.50 P25.050%6010-01AMZN261005P00272500
270.00 P23.03+14.35%5110-01AMZN261005P00270000
267.50 P20.80+19.88%182110-01AMZN261005P00267500
265.00 P15.00+2.18%3537910-01AMZN261005P00265000
262.50 P15.85+26.90%143010-01AMZN261005P00262500
260.00 P11.20+7.28%9048410-01AMZN261005P00260000
257.50 P9.22+6.59%56846510-01AMZN261005P00257500
255.00 P6.82+1.04%1,41130310-01AMZN261005P00255000
252.50 P5.20+18.18%1,46938610-01AMZN261005P00252500
250.00 P3.45+1.47%2,7642,10710-01AMZN261005P00250000
247.50 P2.00-13.42%2,3061,55910-01AMZN261005P00247500
245.00 P1.15-15.44%1,7221,76410-01AMZN261005P00245000
242.50 P0.53-35.37%1,8351,15410-01AMZN261005P00242500
240.00 P0.28-22.22%1,21577410-01AMZN261005P00240000
237.50 P0.14-33.33%26925610-01AMZN261005P00237500
235.00 P0.09-47.06%56960910-01AMZN261005P00235000
232.50 P0.06-14.29%9516410-01AMZN261005P00232500
230.00 P0.050.00%4810710-01AMZN261005P00230000
227.50 P0.03-40.00%6014010-01AMZN261005P00227500
225.00 P0.040.00%66410-01AMZN261005P00225000
222.50 P0.02-33.33%223310-01AMZN261005P00222500
220.00 P0.03-70.00%464510-01AMZN261005P00220000
215.00 P0.01-85.71%62610-01AMZN261005P00215000
210.00 P0.42+4,100.00%12210-01AMZN261005P00210000
205.00 P0.02-77.78%2109-29AMZN261005P00205000
200.00 P0.030%7709-22AMZN261005P00200000
195.00 P00%0AMZN261005P00195000
190.00 P00%0AMZN261005P00190000
185.00 P00%0AMZN261005P00185000
180.00 P00%0AMZN261005P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC