Dark

AMZN
Amazon.com Inc
stock NASDAQ

Market Open

Oct 2, 2026 10:38:02 AM EDT

252.04USD+1.533%(+3.81)9,764,398

251.83Bid 252.09Ask 0.26Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

251.93USD+1.491%(+3.70)316,723

After-hours

Oct 1, 2026 4:58:30 PM EDT

248.52USD+0.077%(+0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 5, 2026 Oct 7, 2026 Oct 9, 2026 Oct 12, 2026 Oct 14, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,786	130,066	2,899	30,550

AMZN Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

AMZN Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMZN Oct 30, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

AMZN Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
345 C	0.11	+22.22%	5	18	09-29	AMZN261030C00345000
340 C	0.06	-40.00%	2	48	10-01	AMZN261030C00340000
335 C	0.16	-36.00%	2	52	09-29	AMZN261030C00335000
330 C	0.16	-40.74%	4	91	09-29	AMZN261030C00330000
325 C	0.15	-28.57%	34	339	10-01	AMZN261030C00325000
320 C	0.20	-23.08%	29	25,703	10-01	AMZN261030C00320000
315 C	0.25	-43.18%	12	548	10-01	AMZN261030C00315000
310 C	0.38	-36.67%	24	525	10-01	AMZN261030C00310000
305 C	0.43	-36.76%	39	980	10-01	AMZN261030C00305000
300 C	0.64	-21.95%	211	4,049	10-01	AMZN261030C00300000
295 C	0.84	-23.64%	1,117	27,337	10-01	AMZN261030C00295000
290 C	1.18	-20.81%	146	1,838	10-01	AMZN261030C00290000
285 C	1.58	-20.20%	168	1,229	10-01	AMZN261030C00285000
280 C	2.12	-19.39%	701	27,352	10-01	AMZN261030C00280000
275 C	2.83	-16.76%	408	4,837	10-01	AMZN261030C00275000
270 C	3.78	-14.67%	529	2,821	10-01	AMZN261030C00270000
265 C	4.99	-18.20%	236	1,891	10-01	AMZN261030C00265000
260 C	6.45	-12.84%	688	28,595	10-01	AMZN261030C00260000
255 C	8.23	-12.91%	294	1,813	10-01	AMZN261030C00255000
250 C	10.38	-12.03%	568	3,307	10-01	AMZN261030C00250000
245 C	13.10	-7.94%	402	1,620	10-01	AMZN261030C00245000
240 C	16.80	-4.27%	66	293	10-01	AMZN261030C00240000
235 C	19.80	-6.38%	5	488	10-01	AMZN261030C00235000
230 C	22.50	-8.54%	8	272	10-01	AMZN261030C00230000
225 C	26.00	-12.46%	2	82	10-01	AMZN261030C00225000
220 C	31.65	-1.77%	22	128	10-01	AMZN261030C00220000
215 C	34.57	+1.71%	20	38	10-01	AMZN261030C00215000
210 C	41.91	+8.91%	1	8	09-30	AMZN261030C00210000
205 C	45.88	+6.52%	36	500	09-30	AMZN261030C00205000
200 C	47.89	+0.40%	1	38	10-01	AMZN261030C00200000
195 C	0	0%	0			AMZN261030C00195000
190 C	0	0%	0			AMZN261030C00190000
185 C	0	0%	0			AMZN261030C00185000
180 C	67.24	-2.20%	1	5	09-29	AMZN261030C00180000
175 C	72.29	0%	3	3	09-29	AMZN261030C00175000
170 C	80.05	+3.64%	1	4	10-01	AMZN261030C00170000
165 C	0	0%	0			AMZN261030C00165000
160 C	0	0%	0			AMZN261030C00160000
155 C	0	0%	0			AMZN261030C00155000
150 C	0	0%	0			AMZN261030C00150000
145 C	0	0%	0			AMZN261030C00145000
140 C	0	0%	0			AMZN261030C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
345 P	0	0%	0			AMZN261030P00345000
340 P	0	0%	0			AMZN261030P00340000
335 P	0	0%	0			AMZN261030P00335000
330 P	0	0%	0			AMZN261030P00330000
325 P	0	0%	0			AMZN261030P00325000
320 P	0	0%	0			AMZN261030P00320000
315 P	0	0%	0			AMZN261030P00315000
310 P	0	0%	0			AMZN261030P00310000
305 P	0	0%	0			AMZN261030P00305000
300 P	50.93	+12.93%	1	4	09-23	AMZN261030P00300000
295 P	48.72	+7.84%	2	29	10-01	AMZN261030P00295000
290 P	44.40	+8.29%	42	40	09-28	AMZN261030P00290000
285 P	35.86	-9.90%	21	123	09-30	AMZN261030P00285000
280 P	32.34	+2.60%	21	124	10-01	AMZN261030P00280000
275 P	26.35	-9.88%	2	65	09-30	AMZN261030P00275000
270 P	24.05	+3.04%	23	163	10-01	AMZN261030P00270000
265 P	20.11	+5.84%	13	597	10-01	AMZN261030P00265000
260 P	16.98	+3.10%	7	1,025	10-01	AMZN261030P00260000
255 P	14.08	+2.77%	24	729	10-01	AMZN261030P00255000
250 P	11.50	+2.22%	193	3,489	10-01	AMZN261030P00250000
245 P	8.87	-0.89%	250	1,484	10-01	AMZN261030P00245000
240 P	6.73	+0.75%	321	2,078	10-01	AMZN261030P00240000
235 P	5.18	+2.57%	157	2,783	10-01	AMZN261030P00235000
230 P	3.79	-0.79%	366	3,537	10-01	AMZN261030P00230000
225 P	2.75	-1.79%	341	3,469	10-01	AMZN261030P00225000
220 P	1.95	-2.99%	351	5,684	10-01	AMZN261030P00220000
215 P	1.40	-3.45%	111	1,399	10-01	AMZN261030P00215000
210 P	0.96	-9.43%	186	1,777	10-01	AMZN261030P00210000
205 P	0.66	-7.04%	59	1,217	10-01	AMZN261030P00205000
200 P	0.50	0.00%	56	1,014	10-01	AMZN261030P00200000
195 P	0.34	-8.11%	9	1,042	10-01	AMZN261030P00195000
190 P	0.26	-10.34%	45	768	10-01	AMZN261030P00190000
185 P	0.23	-4.17%	10	95	10-01	AMZN261030P00185000
180 P	0.15	-21.05%	20	464	10-01	AMZN261030P00180000
175 P	0.14	-6.67%	20	18	10-01	AMZN261030P00175000
170 P	0.12	+20.00%	2	82	10-01	AMZN261030P00170000
165 P	0.04	-33.33%	1	36	09-30	AMZN261030P00165000
160 P	0.05	-28.57%	25	41	10-01	AMZN261030P00160000
155 P	0.06	0.00%	3	11	09-29	AMZN261030P00155000
150 P	0.04	-42.86%	2	51	10-01	AMZN261030P00150000
145 P	0.04	0%	4	1	09-24	AMZN261030P00145000
140 P	0.14	+180.00%	2	10	09-28	AMZN261030P00140000

document.getElementById("F06y5z").onerror = function(){this.style.display='none';}; .dark-mode .vVrhtC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vVrhtC{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNAmazon.com Incstock NASDAQ

AMZN Oct 30, 2026 Exp. - Open Interest by Strike

AMZN Oct 30, 2026 Exp. - Max Pain @ $250.00

AMZN
Amazon.com Inc
stock NASDAQ