Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PFE
Pfizer Inc.
stock NYSE

At Close
Jul 8, 2026 3:59:59 PM EDT
24.04USD-0.125%(-0.03)37,822,106
22.85Bid   25.35Ask   2.50Spread
Pre-market
Jul 8, 2026 9:29:30 AM EDT
24.09USD+0.083%(+0.02)62,507
After-hours
Jul 8, 2026 4:59:30 PM EDT
24.11USD+0.291%(+0.07)5,917,046
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,120236,915113,124154,498


PFE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PFE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PFE Jan 15, 2027 Exp. - Max Pain @ $27.00

Puts
Calls


PFE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42 C0.04+100.00%30018,04607-07PFE270115C00042000
40 C0.05+25.00%19,99507-07PFE270115C00040000
39 C0.05-16.67%26706-22PFE270115C00039000
38 C0.04-63.64%11006-24PFE270115C00038000
37 C0.05-16.67%38,05307-07PFE270115C00037000
36 C0.06-45.45%11213906-29PFE270115C00036000
35 C0.08+14.29%224,97007-07PFE270115C00035000
34 C0.07+16.67%915206-26PFE270115C00034000
33 C0.10+11.11%1416607-07PFE270115C00033000
32 C0.110.00%4721,45507-07PFE270115C00032000
31 C0.16-11.11%773107-07PFE270115C00031000
30 C0.23+21.05%37756,45107-07PFE270115C00030000
29 C0.30+15.38%9675,17407-07PFE270115C00029000
28 C0.42+16.67%515,58407-07PFE270115C00028000
27 C0.61+15.09%87353,25407-07PFE270115C00027000
26 C0.84+16.67%8323,82807-07PFE270115C00026000
25 C1.02-0.97%1,13628,84007-07PFE270115C00025000
24 C1.57+10.56%4887607-07PFE270115C00024000
23 C2.03+6.84%3710,91807-07PFE270115C00023000
22 C2.80+14.29%2501,16207-07PFE270115C00022000
21 C3.17-13.86%811807-06PFE270115C00021000
20 C4.25+7.59%145,41807-07PFE270115C00020000
19 C00%0PFE270115C00019000
18 C7.35+26.29%142907-07PFE270115C00018000
17 C8.900%2206-08PFE270115C00017000
16 C8.10-14.29%21206-30PFE270115C00016000
15 C9.30-7.00%117006-24PFE270115C00015000
13 C10.73-10.58%31506-25PFE270115C00013000
Puts
StrikePriceChangeVolOILastContract Name
42 P18.20-1.83%8724707-07PFE270115P00042000
40 P15.41+7.24%325006-29PFE270115P00040000
39 P00%0PFE270115P00039000
38 P00%0PFE270115P00038000
37 P11.15-2.19%15,32206-11PFE270115P00037000
36 P00%0PFE270115P00036000
35 P11.31+3.01%2604,20107-07PFE270115P00035000
34 P00%0PFE270115P00034000
33 P8.91+11.51%2307-02PFE270115P00033000
32 P8.64+4.73%106,30507-06PFE270115P00032000
31 P00%0PFE270115P00031000
30 P6.32-7.06%406,23907-07PFE270115P00030000
29 P4.00-5.88%4050305-29PFE270115P00029000
28 P4.40-0.45%101,77407-06PFE270115P00028000
27 P3.80-5.47%3328,63407-07PFE270115P00027000
26 P3.04+1.33%11,76806-25PFE270115P00026000
25 P2.35-7.11%22657,87807-07PFE270115P00025000
24 P1.76-7.37%46,30807-07PFE270115P00024000
23 P1.24-11.43%1,00345,36407-07PFE270115P00023000
22 P0.61-35.79%45,76407-07PFE270115P00022000
21 P0.60-10.45%62,67807-07PFE270115P00021000
20 P0.39-11.36%26558,50907-07PFE270115P00020000
19 P0.24-14.29%9417707-07PFE270115P00019000
18 P0.15-6.25%7016,15007-07PFE270115P00018000
17 P0.11+37.50%22210307-06PFE270115P00017000
16 P0.110%1105-08PFE270115P00016000
15 P0.05-16.67%117,30207-02PFE270115P00015000
13 P0.03+50.00%22,14207-07PFE270115P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC