Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PFE
Pfizer Inc.
stock NYSE

At Close
May 28, 2025 3:59:59 PM EDT
23.17USD-1.864%(-0.44)36,637,791
23.17Bid   23.18Ask   0.01Spread
Pre-market
May 28, 2025 9:29:43 AM EDT
23.58USD-0.127%(-0.03)92,886
After-hours
May 28, 2025 4:56:30 PM EDT
23.19USD+0.086%(+0.02)339,705
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,262124,99562,33966,973


PFE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PFE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PFE Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


PFE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42 C0.22-4.35%119,32305-27PFE270115C00042000
40 C0.30+7.14%26,95305-27PFE270115C00040000
37 C0.39+11.43%546,32505-27PFE270115C00037000
35 C0.50+2.04%911,70405-27PFE270115C00035000
32 C0.73+4.29%55,94705-27PFE270115C00032000
30 C1.05+3.96%6422,68605-27PFE270115C00030000
27 C1.650.00%13942,45305-27PFE270115C00027000
25 C2.33+6.39%6519,60405-27PFE270115C00025000
23 C3.10+1.64%195,84105-27PFE270115C00023000
20 C4.75+5.56%11412,39405-27PFE270115C00020000
18 C5.37-6.61%1279605-23PFE270115C00018000
15 C8.75+5.42%11,11505-27PFE270115C00015000
13 C10.30+1.98%5911605-21PFE270115C00013000
Puts
StrikePriceChangeVolOILastContract Name
42 P19.40-4.43%11405-19PFE270115P00042000
40 P18.12-1.41%66904-21PFE270115P00040000
37 P14.18+7.83%1505,27305-12PFE270115P00037000
35 P11.95-2.21%23,41405-20PFE270115P00035000
32 P10.11+3.16%25,32505-15PFE270115P00032000
30 P7.65-5.90%13,60205-27PFE270115P00030000
27 P5.40-5.26%6319,86205-27PFE270115P00027000
25 P4.05-10.00%224,78005-27PFE270115P00025000
23 P3.20-5.33%218,56705-23PFE270115P00023000
20 P1.75-4.89%129,31505-27PFE270115P00020000
18 P1.09-16.15%1,0397,10805-27PFE270115P00018000
15 P0.59+7.27%211,86205-23PFE270115P00015000
13 P0.36+2.86%212105-23PFE270115P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC