Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PFE
Pfizer Inc.
stock NYSE

At Close
Apr 7, 2026 3:59:59 PM EDT
27.12USD-2.551%(-0.71)46,620,513
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 7, 2026 9:28:30 AM EDT
27.71USD-0.431%(-0.12)52,964
After-hours
Apr 7, 2026 4:55:30 PM EDT
27.17USD+0.184%(+0.05)330,006
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
93,437121,53622,298212,654


PFE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PFE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PFE Jan 15, 2027 Exp. - Max Pain @ $27.00

Puts
Calls


PFE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42 C0.12-7.69%35916,57304-06PFE270115C00042000
40 C0.17-5.56%1158,31804-06PFE270115C00040000
37 C0.32-13.51%187,23204-06PFE270115C00037000
35 C0.52-3.70%2,21021,05404-06PFE270115C00035000
32 C0.98-10.91%50520,72104-06PFE270115C00032000
30 C1.55-11.43%1,06647,63804-06PFE270115C00030000
27 C2.81-10.79%12746,63104-06PFE270115C00027000
25 C4.13-6.14%5927,22204-06PFE270115C00025000
23 C5.60-5.08%110,14704-06PFE270115C00023000
20 C8.03-5.31%1228,26904-06PFE270115C00020000
18 C10.70+3.88%1376104-01PFE270115C00018000
15 C12.62+4.30%133803-27PFE270115C00015000
13 C15.43+4.26%16904-02PFE270115C00013000
Puts
StrikePriceChangeVolOILastContract Name
42 P14.79-1.86%112103-27PFE270115P00042000
40 P13.17+0.84%114303-25PFE270115P00040000
37 P9.08-19.00%25,32404-01PFE270115P00037000
35 P7.10-9.90%164,30304-02PFE270115P00035000
32 P5.25-5.41%176,35104-02PFE270115P00032000
30 P3.95+6.76%36,05604-06PFE270115P00030000
27 P2.30+7.98%5429,03504-06PFE270115P00027000
25 P1.50+2.74%2551,97204-06PFE270115P00025000
23 P0.96+5.49%936,39604-06PFE270115P00023000
20 P0.45+12.50%3560,16104-06PFE270115P00020000
18 P0.23-4.17%115,68804-06PFE270115P00018000
15 P0.100.00%117,28504-02PFE270115P00015000
13 P0.07-12.50%12,11704-01PFE270115P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC