chartexchange

PFE270115P00038000
PFE Jan 15 2027 38.00 Put
optionOPRA

InactiveSep 18, 2026
10.63USD4Vol1OI
Loading…
Underlying
Underlying Price
$28.08
Type
Put
Strike
38
Expiration
Jan 15, 2027
DTE
100d
Moneyness
ITM
Intrinsic
$9.92
PFE 38 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d$10.35+9.52%20
Nov 20, 202644d$10.23+0.00%55
Dec 18, 202672d——00
Jan 15, 2027100d$10.63+0.00%41
Mar 19, 2027163d——00
PFE Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
32 P$4.20+8.25%256,324ITM
33 P$5.36-32.58%443ITM
34 P$6.30+0.00%206ITM
35 P$6.55-16.03%53,814ITM
36 P——00ITM
37 P$9.55-9.91%116ITM
38 P$10.63+0.00%41ITM
39 P——00ITM
40 P$11.22-11.65%835ITM
42 P$13.52+0.00%6876ITM
PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.