Dark

Check out our Level2View

PFE
Pfizer Inc.
stock NYSE

At Close

Mar 19, 2026 3:59:56 PM EDT

27.42USD+0.384%(+0.10)47,939,551

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 20, 2026 8:15:30 AM EDT

27.39USD-0.073%(-0.02)5,759

After-hours

Mar 19, 2026 4:58:30 PM EDT

27.47USD+0.163%(+0.04)479,948

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,422	5,727	2,076	3,032

PFE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PFE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PFE Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

PFE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.23	+4.55%	20	2,068	03-17	PFE270319C00040000
37 C	0.96	+152.63%	1	22	03-18	PFE270319C00037000
35 C	1.24	+72.22%	2	285	03-18	PFE270319C00035000
32 C	1.11	-3.48%	38	1,995	03-18	PFE270319C00032000
30 C	1.67	-7.22%	101	1,357	03-18	PFE270319C00030000
27 C	2.87	-4.33%	68	1,336	03-18	PFE270319C00027000
25 C	3.95	+5.33%	9	50	03-18	PFE270319C00025000
23 C	4.75	-4.04%	2	28	03-16	PFE270319C00023000
20 C	7.50	+1.35%	6	6	03-17	PFE270319C00020000
18 C	9.35	0%	2	1	03-10	PFE270319C00018000
15 C	11.60	-5.31%	1	1	03-13	PFE270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			PFE270319P00040000
37 P	0	0%	0			PFE270319P00037000
35 P	0	0%	0			PFE270319P00035000
32 P	6.28	0%	2	2	03-18	PFE270319P00032000
30 P	4.65	-6.06%	1	2,074	03-18	PFE270319P00030000
27 P	2.74	-15.69%	1,201	1,578	03-17	PFE270319P00027000
25 P	2.05	+4.59%	140	309	03-18	PFE270319P00025000
23 P	1.52	-1.94%	289	369	03-13	PFE270319P00023000
20 P	0.65	-13.33%	171	413	03-18	PFE270319P00020000
18 P	0.39	-4.88%	30	363	03-18	PFE270319P00018000
15 P	0	0%	0			PFE270319P00015000

Share