Dark

Check out our API

PFE
Pfizer Inc.
stock NYSE

At Close

Jul 8, 2026 3:59:59 PM EDT

24.04USD-0.125%(-0.03)37,822,106

22.85Bid 25.35Ask 2.50Spread

Pre-market

Jul 8, 2026 9:29:30 AM EDT

24.09USD+0.083%(+0.02)62,507

After-hours

Jul 8, 2026 4:59:30 PM EDT

24.11USD+0.291%(+0.07)5,917,046

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
732	28,462	16,732	15,734

PFE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

PFE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PFE Mar 19, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

PFE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.05	0.00%	5	4,099	07-07	PFE270319C00040000
37 C	0.07	-12.50%	32	444	06-24	PFE270319C00037000
35 C	0.10	-37.50%	1	4,679	07-07	PFE270319C00035000
32 C	0.16	-20.00%	32	2,985	07-06	PFE270319C00032000
31 C	0.20	-23.08%	2	140	07-01	PFE270319C00031000
30 C	0.30	+3.45%	12	5,150	07-07	PFE270319C00030000
29 C	0.45	+15.38%	5	295	07-07	PFE270319C00029000
28 C	0.65	+27.45%	221	801	07-07	PFE270319C00028000
27 C	0.75	+15.38%	1,464	5,781	07-07	PFE270319C00027000
26 C	1.05	+23.53%	10	688	07-07	PFE270319C00026000
25 C	1.34	+9.84%	114	3,400	07-07	PFE270319C00025000
24 C	1.73	+8.12%	27	264	07-07	PFE270319C00024000
23 C	2.30	+9.52%	5	281	07-07	PFE270319C00023000
22 C	2.66	-9.52%	5	79	07-06	PFE270319C00022000
21 C	3.50	+9.38%	18	33	07-07	PFE270319C00021000
20 C	4.50	+8.43%	2	63	07-02	PFE270319C00020000
19 C	0	0%	0			PFE270319C00019000
18 C	8.05	+4.27%	1	7	06-05	PFE270319C00018000
17 C	0	0%	0			PFE270319C00017000
15 C	9.45	-13.86%	1	5	07-02	PFE270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			PFE270319P00040000
37 P	0	0%	0			PFE270319P00037000
35 P	9.50	+2.15%	20	22	06-10	PFE270319P00035000
32 P	6.69	+2.92%	2	10	06-16	PFE270319P00032000
31 P	0	0%	0			PFE270319P00031000
30 P	6.57	-1.94%	22	2,145	06-30	PFE270319P00030000
29 P	0	0%	0			PFE270319P00029000
28 P	0	0%	0			PFE270319P00028000
27 P	3.59	+6.21%	1	6,525	06-24	PFE270319P00027000
26 P	3.12	0%	2	0	07-02	PFE270319P00026000
25 P	2.70	-4.93%	40	8,030	07-07	PFE270319P00025000
24 P	2.27	+16.41%	86	1,303	07-06	PFE270319P00024000
23 P	1.63	-3.55%	74	5,429	07-07	PFE270319P00023000
22 P	1.29	+7.50%	123	476	07-06	PFE270319P00022000
21 P	0.92	+9.52%	50	735	07-06	PFE270319P00021000
20 P	0.60	-7.69%	62	6,850	07-07	PFE270319P00020000
19 P	0.45	+15.38%	22	46	07-06	PFE270319P00019000
18 P	0.29	-3.33%	6	857	07-07	PFE270319P00018000
17 P	0.21	0%	3	3	07-06	PFE270319P00017000
15 P	0.09	+12.50%	16	35	07-07	PFE270319P00015000

Share