PFE270115P00017000
PFE Jan 15 2027 17.00 Put
optionOPRA

InactiveSep 24, 2026

0.03USD-40.000%(-0.02)5Vol2,115OI

Loading…

Underlying

PFE

Underlying Price

$28.08

Type

Put

Strike

Expiration

Jan 15, 2027

DTE

100d

Moneyness

OTM

Intrinsic

$0.00

PFE 17 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 16, 2026	9d	$0.04	+33.33%	1	31
Nov 20, 2026	44d	$0.09	+0.00%	2	2
Jan 15, 2027	100d	$0.03	-40.00%	5	2,115
Mar 19, 2027	163d	$0.05	+66.67%	6	32

PFE Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
13 P	$0.01	+0.00%	5	10,012	OTM
15 P	$0.01	+0.00%	1	18,564	OTM
16 P	$0.07	+133.33%	2	7	OTM
17 P	$0.03	-40.00%	5	2,115	OTM
18 P	$0.02	+0.00%	10	16,007	OTM
19 P	$0.04	-50.00%	4	314	OTM
20 P	$0.04	-20.00%	75	59,456	OTM
21 P	$0.05	-37.50%	7	4,693	OTM
22 P	$0.12	+0.00%	21	6,604	OTM
23 P	$0.17	+0.00%	19	48,056	OTM

PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.

PFE270115P00017000PFE Jan 15 2027 17.00 PutoptionOPRA

PFE270115P00017000
PFE Jan 15 2027 17.00 Put
optionOPRA