Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PFE
Pfizer Inc.
stock NYSE

At Close
Feb 20, 2026 3:59:59 PM EST
26.67USD-0.689%(-0.19)44,786,926
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 20, 2026 9:29:59 AM EST
26.68USD-0.670%(-0.18)46,438
After-hours
Feb 20, 2026 4:54:30 PM EST
26.57USD-0.394%(-0.10)215,994
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38,02156,8987,73031,315


PFE Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

PFE Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

PFE Jan 21, 2028 Exp. - Max Pain @ $22.00

Puts
Calls


PFE Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C0.68-9.33%12064002-19PFE280121C00040000
37 C0.94-14.55%212,02502-19PFE280121C00037000
35 C1.250.00%10115,07402-19PFE280121C00035000
32 C1.79-9.60%236,87502-19PFE280121C00032000
30 C2.30-8.00%67718,66402-19PFE280121C00030000
27 C3.35-5.90%14913,62002-19PFE280121C00027000
25 C4.29-5.92%8417,29702-19PFE280121C00025000
22 C5.80-10.22%45,06902-19PFE280121C00022000
20 C7.37-6.11%15414,05102-19PFE280121C00020000
18 C9.11-5.20%280402-19PFE280121C00018000
15 C11.90-14.39%155802-19PFE280121C00015000
13 C14.69+1.31%124202-13PFE280121C00013000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0PFE280121P00040000
37 P10.35-14.81%1611702-11PFE280121P00037000
35 P9.05-0.11%2269102-17PFE280121P00035000
32 P7.15+11.72%139002-19PFE280121P00032000
30 P5.80+19.34%696102-19PFE280121P00030000
27 P4.24+16.16%2245,57102-19PFE280121P00027000
25 P3.15+16.67%189,40802-19PFE280121P00025000
22 P1.79+7.19%48,78302-18PFE280121P00022000
20 P1.36+11.48%78,12102-19PFE280121P00020000
18 P0.90+11.11%83,37402-19PFE280121P00018000
15 P0.43+2.38%31,24902-19PFE280121P00015000
13 P0.25-7.41%538002-18PFE280121P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC