Dark

Check out our Dark Pool Levels

PFE
Pfizer Inc.
stock NYSE

At Close

Jul 8, 2026 3:59:59 PM EDT

24.04USD-0.125%(-0.03)37,822,106

22.85Bid 25.35Ask 2.50Spread

Pre-market

Jul 8, 2026 9:29:30 AM EDT

24.09USD+0.083%(+0.02)62,507

After-hours

Jul 8, 2026 4:59:30 PM EDT

24.11USD+0.291%(+0.07)5,917,046

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27,483	119,410	48,342	44,209

PFE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PFE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PFE Jan 21, 2028 Exp. - Max Pain @ $25.00

Puts

Calls

PFE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.26	+13.04%	453	15,303	07-07	PFE280121C00040000
37 C	0.32	0.00%	2	2,766	07-07	PFE280121C00037000
35 C	0.42	+2.44%	45	21,985	07-07	PFE280121C00035000
32 C	0.67	+6.35%	127	10,169	07-07	PFE280121C00032000
30 C	1.00	+13.64%	777	26,867	07-07	PFE280121C00030000
27 C	1.60	+7.38%	511	20,554	07-07	PFE280121C00027000
25 C	2.22	+7.77%	1,919	21,766	07-07	PFE280121C00025000
22 C	3.55	+5.97%	174	5,353	07-07	PFE280121C00022000
20 C	4.80	+6.67%	362	20,613	07-07	PFE280121C00020000
18 C	6.35	+6.54%	38	650	07-07	PFE280121C00018000
15 C	9.14	+3.75%	2	723	07-07	PFE280121C00015000
13 C	11.20	+3.23%	1	144	07-07	PFE280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	16.28	-0.49%	3	15	06-25	PFE280121P00040000
37 P	13.33	+13.93%	2	121	06-30	PFE280121P00037000
35 P	11.48	+3.24%	1,076	2,205	07-07	PFE280121P00035000
32 P	9.20	+6.73%	2	579	07-06	PFE280121P00032000
30 P	7.50	+6.38%	87	7,404	07-06	PFE280121P00030000
27 P	5.21	+7.64%	10	8,584	07-06	PFE280121P00027000
25 P	3.73	-4.36%	675	29,434	07-07	PFE280121P00025000
22 P	2.01	-10.67%	54	17,819	07-07	PFE280121P00022000
20 P	1.40	-5.41%	100	13,723	07-07	PFE280121P00020000
18 P	0.83	-7.78%	39	6,108	07-07	PFE280121P00018000
15 P	0.40	+21.21%	15	6,064	07-06	PFE280121P00015000
13 P	0.18	0.00%	4	495	07-06	PFE280121P00013000

Share