Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PFE
Pfizer Inc.
stock NYSE

At Close
Jul 8, 2026 3:59:59 PM EDT
24.04USD-0.125%(-0.03)37,822,106
22.85Bid   25.35Ask   2.50Spread
Pre-market
Jul 8, 2026 9:29:30 AM EDT
24.09USD+0.083%(+0.02)62,507
After-hours
Jul 8, 2026 4:59:30 PM EDT
24.11USD+0.291%(+0.07)5,917,046
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,94732,05717,2768,646


PFE Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

PFE Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

PFE Jul 24, 2026 Exp. - Max Pain @ $24.50

Puts
Calls


PFE Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36.00 C00%0PFE260724C00036000
35.00 C0.710%2006-04PFE260724C00035000
34.00 C0.020%1006-08PFE260724C00034000
33.00 C00%0PFE260724C00033000
32.00 C1.440%1006-04PFE260724C00032000
31.00 C0.01-66.67%2806-24PFE260724C00031000
30.00 C0.01-75.00%310006-24PFE260724C00030000
29.50 C00%0PFE260724C00029500
29.00 C0.020.00%12,14207-01PFE260724C00029000
28.50 C0.010%1107-06PFE260724C00028500
28.00 C0.03+200.00%636407-07PFE260724C00028000
27.50 C0.020%1107-07PFE260724C00027500
27.00 C0.020.00%124,84507-07PFE260724C00027000
26.50 C00%0PFE260724C00026500
26.00 C0.03-25.00%554,49007-07PFE260724C00026000
25.50 C0.07+40.00%15313307-07PFE260724C00025500
25.00 C0.16+60.00%1,1213,59307-07PFE260724C00025000
24.50 C0.30+66.67%20,43716,38007-07PFE260724C00024500
24.00 C0.51+37.84%6622,14007-07PFE260724C00024000
23.50 C0.82+36.67%18919507-07PFE260724C00023500
23.00 C1.20+18.81%1549107-07PFE260724C00023000
22.50 C1.90+33.80%13607-07PFE260724C00022500
22.00 C2.16+14.89%77007-07PFE260724C00022000
21.50 C2.370%3307-06PFE260724C00021500
21.00 C2.95-7.81%9507-06PFE260724C00021000
20.00 C4.00-2.44%4307-06PFE260724C00020000
19.00 C00%0PFE260724C00019000
18.00 C5.89-7.68%4307-06PFE260724C00018000
17.00 C00%0PFE260724C00017000
16.00 C8.290%2106-29PFE260724C00016000
15.00 C9.470%1007-02PFE260724C00015000
Puts
StrikePriceChangeVolOILastContract Name
36.00 P12.640%2107-06PFE260724P00036000
35.00 P11.950%6307-01PFE260724P00035000
34.00 P00%0PFE260724P00034000
33.00 P9.400%2107-07PFE260724P00033000
32.00 P8.45+45.19%21307-06PFE260724P00032000
31.00 P7.56+6.48%22607-06PFE260724P00031000
30.00 P6.55-6.43%41907-06PFE260724P00030000
29.50 P5.95-0.83%4107-07PFE260724P00029500
29.00 P5.25-3.67%238007-07PFE260724P00029000
28.50 P5.000%2107-06PFE260724P00028500
28.00 P4.25-8.41%25,45907-07PFE260724P00028000
27.50 P4.050%2107-06PFE260724P00027500
27.00 P3.35-4.29%22,39207-07PFE260724P00027000
26.50 P2.19-27.00%1107-07PFE260724P00026500
26.00 P2.40-6.61%41,38207-07PFE260724P00026000
25.50 P1.71-16.99%406007-07PFE260724P00025500
25.00 P1.40-14.63%1397,48207-07PFE260724P00025000
24.50 P0.97-16.38%355407-07PFE260724P00024500
24.00 P0.67-19.28%2464,68807-07PFE260724P00024000
23.50 P0.39-22.00%1861,29907-07PFE260724P00023500
23.00 P0.20-23.08%1721,69907-07PFE260724P00023000
22.50 P0.11-8.33%4451807-07PFE260724P00022500
22.00 P0.05-16.67%2140407-07PFE260724P00022000
21.50 P00%0PFE260724P00021500
21.00 P0.04+33.33%41807-07PFE260724P00021000
20.00 P0.020.00%142007-06PFE260724P00020000
19.00 P00%0PFE260724P00019000
18.00 P00%0PFE260724P00018000
17.00 P00%0PFE260724P00017000
16.00 P00%0PFE260724P00016000
15.00 P00%0PFE260724P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC