Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PFE
Pfizer Inc.
stock NYSE

At Close
Jul 8, 2026 3:59:59 PM EDT
24.04USD-0.125%(-0.03)37,822,106
22.85Bid   25.35Ask   2.50Spread
Pre-market
Jul 8, 2026 9:29:30 AM EDT
24.09USD+0.083%(+0.02)62,507
After-hours
Jul 8, 2026 4:59:30 PM EDT
24.11USD+0.291%(+0.07)5,917,046
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-01-240.430
2024-11-080.420
2024-07-260.420
2024-05-090.420
2024-01-250.420
2023-11-090.410
2023-07-270.410
2023-01-260.410
2022-11-030.400
2022-07-280.400
2022-05-120.400
2022-01-270.400
2021-11-040.390
2021-07-290.390
2021-05-060.390
2020-11-171.967
2020-11-050.380
2020-07-300.380
2020-05-070.380
2020-01-300.380
2019-11-070.360
2019-08-010.360
2019-05-090.360
2019-01-310.360
2018-11-080.340
2018-08-020.340
2018-05-100.340
2018-02-010.340
2017-11-090.320
2017-08-020.320
2017-05-100.320
2017-02-010.320
2016-11-080.300
2016-08-030.300
2016-05-110.300
2016-02-030.300
2015-11-040.280
2015-08-050.280
2015-05-060.280
2015-02-040.280
2014-11-050.260
2014-07-300.260
2014-05-070.260
2014-02-050.260
2013-11-060.240
2013-07-310.240


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC