Dark

Check out our Dark Pool Levels

PFE
Pfizer Inc.
stock NYSE

At Close

Jul 8, 2026 3:59:59 PM EDT

24.04USD-0.125%(-0.03)37,822,106

22.85Bid 25.35Ask 2.50Spread

Pre-market

Jul 8, 2026 9:29:30 AM EDT

24.09USD+0.083%(+0.02)62,507

After-hours

Jul 8, 2026 4:59:30 PM EDT

24.11USD+0.291%(+0.07)5,917,046

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,435	9,255	4,267	8,387

PFE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PFE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PFE Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

PFE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0.04	0.00%	3	4	06-15	PFE261120C00039000
38 C	0	0%	0			PFE261120C00038000
37 C	0.03	-72.73%	25	1	06-15	PFE261120C00037000
36 C	0.15	+25.00%	1	13	07-02	PFE261120C00036000
35 C	0.04	-78.95%	5	42	06-26	PFE261120C00035000
34 C	0.03	-50.00%	20	74	06-30	PFE261120C00034000
33 C	0.04	-42.86%	2	113	07-02	PFE261120C00033000
32 C	0.09	-35.71%	1	38	06-24	PFE261120C00032000
31 C	0.07	-12.50%	11	187	07-07	PFE261120C00031000
30 C	0.13	+62.50%	68	499	07-07	PFE261120C00030000
29 C	0.17	0.00%	27	1,539	07-07	PFE261120C00029000
28 C	0.26	+8.33%	15	1,252	07-07	PFE261120C00028000
27 C	0.38	+11.76%	49	1,792	07-07	PFE261120C00027000
26 C	0.60	+17.65%	79	1,703	07-07	PFE261120C00026000
25 C	0.88	+12.82%	94	1,998	07-07	PFE261120C00025000
24 C	1.34	+16.52%	154	1,832	07-07	PFE261120C00024000
23 C	1.82	+10.98%	422	444	07-07	PFE261120C00023000
22 C	2.40	+4.35%	10	125	07-06	PFE261120C00022000
21 C	3.09	-9.91%	2	7	07-06	PFE261120C00021000
20 C	4.78	-8.08%	7	15	06-24	PFE261120C00020000
19 C	0	0%	0			PFE261120C00019000
18 C	7.00	0%	5	5	06-23	PFE261120C00018000
17 C	7.27	0%	4	4	06-26	PFE261120C00017000
16 C	0	0%	0			PFE261120C00016000
15 C	10.90	0%	2	2	05-14	PFE261120C00015000
14 C	10.00	0%	1	1	06-25	PFE261120C00014000
13 C	0	0%	0			PFE261120C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			PFE261120P00039000
38 P	0	0%	0			PFE261120P00038000
37 P	0	0%	0			PFE261120P00037000
36 P	0	0%	0			PFE261120P00036000
35 P	9.28	-2.52%	2	6	06-05	PFE261120P00035000
34 P	0	0%	0			PFE261120P00034000
33 P	7.97	+3.24%	2	2	06-18	PFE261120P00033000
32 P	0	0%	0			PFE261120P00032000
31 P	0	0%	0			PFE261120P00031000
30 P	4.95	-6.43%	42	5	06-01	PFE261120P00030000
29 P	5.40	-4.42%	50	54	07-07	PFE261120P00029000
28 P	4.40	+36.22%	15	17	06-24	PFE261120P00028000
27 P	3.92	+2.35%	2	376	07-06	PFE261120P00027000
26 P	2.70	-4.59%	15	1,415	07-02	PFE261120P00026000
25 P	2.20	-6.38%	3	2,392	07-07	PFE261120P00025000
24 P	1.54	-12.00%	1	1,336	07-07	PFE261120P00024000
23 P	1.10	-8.33%	54	3,895	07-07	PFE261120P00023000
22 P	0.81	+26.56%	39	780	07-06	PFE261120P00022000
21 P	0.44	-12.00%	3	797	07-07	PFE261120P00021000
20 P	0.31	+3.33%	31	859	07-07	PFE261120P00020000
19 P	0.15	-16.67%	31	330	07-07	PFE261120P00019000
18 P	0.13	+18.18%	237	116	06-24	PFE261120P00018000
17 P	0.09	0%	2	2	06-23	PFE261120P00017000
16 P	0.04	-42.86%	2	50	06-22	PFE261120P00016000
15 P	0	0%	0			PFE261120P00015000
14 P	0	0%	0			PFE261120P00014000
13 P	0.01	-50.00%	100	222	07-07	PFE261120P00013000

Share