PFE270115C00016000
PFE Jan 15 2027 16.00 Call
optionOPRA

InactiveJul 23, 2026

9.20USD+5.747%(+0.50)75Vol10OI

Loading…

Underlying

PFE

Underlying Price

$28.08

Type

Call

Strike

Expiration

Jan 15, 2027

DTE

100d

Moneyness

ITM

Intrinsic

$12.08

PFE 16 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 16, 2026	9d	$9.00	+0.00%	2	0
Nov 20, 2026	44d	—	—	0	0
Jan 15, 2027	100d	$9.20	+5.75%	75	10
Mar 19, 2027	163d	—	—	0	0

PFE Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
13 C	$15.70	+31.16%	6	14	ITM
15 C	$13.86	+1.54%	2	165	ITM
16 C	$9.20	+5.75%	75	10	ITM
17 C	$8.90	+0.00%	2	2	ITM
18 C	$10.00	+3.09%	15	418	ITM
19 C	$8.98	+5.65%	2	7	ITM
20 C	$7.60	-0.65%	3	4,176	ITM
21 C	$7.00	-10.26%	1	218	ITM
22 C	$5.83	+0.52%	1	1,057	ITM

PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.

PFE270115C00016000PFE Jan 15 2027 16.00 CalloptionOPRA

PFE270115C00016000
PFE Jan 15 2027 16.00 Call
optionOPRA