Dark

Check out our Level2View

PFE
Pfizer Inc.
stock NYSE

At Close

Jul 8, 2026 3:59:59 PM EDT

24.04USD-0.125%(-0.03)37,822,106

22.85Bid 25.35Ask 2.50Spread

Pre-market

Jul 8, 2026 9:29:30 AM EDT

24.09USD+0.083%(+0.02)62,507

After-hours

Jul 8, 2026 4:59:30 PM EDT

24.11USD+0.291%(+0.07)5,917,046

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,137	88,678	27,257	115,392

PFE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PFE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PFE Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

PFE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.01	0.00%	5	71	06-24	PFE260821C00040000
39 C	0	0%	0			PFE260821C00039000
38 C	0.04	-50.00%	1	51	05-05	PFE260821C00038000
37 C	0.02	0%	2	2	05-28	PFE260821C00037000
36 C	0.01	-83.33%	1	17	06-04	PFE260821C00036000
35 C	0.02	+100.00%	1	118	06-25	PFE260821C00035000
34 C	0.06	+100.00%	1	180	06-22	PFE260821C00034000
33 C	0.01	-75.00%	121	167	06-29	PFE260821C00033000
32 C	0.02	-50.00%	1	94	06-22	PFE260821C00032000
31 C	0.01	-50.00%	9	636	07-07	PFE260821C00031000
30 C	0.01	-50.00%	63	3,522	07-07	PFE260821C00030000
29 C	0.02	-33.33%	4	2,473	07-07	PFE260821C00029000
28 C	0.03	-25.00%	172	12,307	07-07	PFE260821C00028000
27 C	0.08	+33.33%	278	12,567	07-07	PFE260821C00027000
26 C	0.16	+33.33%	1,753	42,449	07-07	PFE260821C00026000
25 C	0.36	+28.57%	1,560	14,024	07-07	PFE260821C00025000
24 C	0.72	+24.14%	2,976	11,587	07-07	PFE260821C00024000
23 C	1.37	+15.13%	352	751	07-07	PFE260821C00023000
22 C	2.19	+12.31%	21	532	07-07	PFE260821C00022000
21 C	3.50	+16.67%	1	33	07-02	PFE260821C00021000
20 C	4.25	+9.82%	2	212	07-07	PFE260821C00020000
19 C	7.94	0%	1	1	05-22	PFE260821C00019000
18 C	6.90	0%	2	1	05-19	PFE260821C00018000
17 C	9.15	+3.04%	8	8	05-28	PFE260821C00017000
16 C	0	0%	0			PFE260821C00016000
15 C	11.27	0%	6	6	05-08	PFE260821C00015000
14 C	12.15	0%	6	6	05-28	PFE260821C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	14.82	0%	2	0	05-19	PFE260821P00040000
39 P	0	0%	0			PFE260821P00039000
38 P	0	0%	0			PFE260821P00038000
37 P	0	0%	0			PFE260821P00037000
36 P	0	0%	0			PFE260821P00036000
35 P	11.15	0%	2	1	07-07	PFE260821P00035000
34 P	0	0%	0			PFE260821P00034000
33 P	0	0%	0			PFE260821P00033000
32 P	8.20	+37.35%	10	20	07-07	PFE260821P00032000
31 P	7.15	-2.72%	4	22	07-07	PFE260821P00031000
30 P	6.19	+13.79%	25	750	06-24	PFE260821P00030000
29 P	5.15	-6.36%	2	341	07-07	PFE260821P00029000
28 P	4.28	+4.39%	1	950	07-07	PFE260821P00028000
27 P	3.67	+17.25%	2	1,903	07-06	PFE260821P00027000
26 P	2.52	-3.08%	11	8,570	07-07	PFE260821P00026000
25 P	1.56	-13.33%	188	14,700	07-07	PFE260821P00025000
24 P	0.93	-15.45%	4,570	15,236	07-07	PFE260821P00024000
23 P	0.48	-15.79%	597	84,205	07-07	PFE260821P00023000
22 P	0.22	-21.43%	125	2,882	07-07	PFE260821P00022000
21 P	0.09	-25.00%	3	4,631	07-07	PFE260821P00021000
20 P	0.04	-42.86%	54	488	07-07	PFE260821P00020000
19 P	0.03	0.00%	5	67	07-07	PFE260821P00019000
18 P	0.06	+200.00%	3	4,760	07-06	PFE260821P00018000
17 P	0.03	+200.00%	4	3,120	06-12	PFE260821P00017000
16 P	0.01	0%	1	1	06-25	PFE260821P00016000
15 P	0	0%	0			PFE260821P00015000
14 P	0.02	0.00%	1	2	06-15	PFE260821P00014000

Share