Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PFE
Pfizer Inc.
stock NYSE

At Close
Apr 7, 2026 3:59:59 PM EDT
27.12USD-2.551%(-0.71)46,620,513
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 7, 2026 9:28:30 AM EDT
27.71USD-0.431%(-0.12)52,964
After-hours
Apr 7, 2026 4:55:30 PM EDT
27.17USD+0.184%(+0.05)330,006
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,37029,7291,66855,363


PFE Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

PFE Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

PFE Dec 17, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


PFE Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C0.71-11.25%114804-06PFE271217C00040000
37 C1.21+12.04%840804-01PFE271217C00037000
35 C1.35-12.34%3710,06404-06PFE271217C00035000
32 C2.07-5.05%284,85204-06PFE271217C00032000
30 C2.70-5.26%6814,25704-06PFE271217C00030000
27 C3.80-7.32%334,34904-06PFE271217C00027000
25 C5.05-1.94%19,28604-06PFE271217C00025000
22 C6.63-10.65%13,19904-06PFE271217C00022000
20 C8.47-2.64%14,36704-06PFE271217C00020000
18 C10.15-3.97%159904-06PFE271217C00018000
15 C13.50+2.90%249604-01PFE271217C00015000
13 C14.00-3.45%17403-25PFE271217C00013000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0PFE271217P00040000
37 P10.20-3.32%2304-01PFE271217P00037000
35 P8.48-7.52%1032603-31PFE271217P00035000
32 P6.50+3.17%135804-06PFE271217P00032000
30 P4.79-9.45%498104-02PFE271217P00030000
27 P3.800.00%251,93903-30PFE271217P00027000
25 P2.57+0.78%749,02804-02PFE271217P00025000
22 P1.60-8.57%58,17404-02PFE271217P00022000
20 P1.15+6.48%210,42404-06PFE271217P00020000
18 P0.73-9.88%117,81004-06PFE271217P00018000
15 P0.41+2.50%334,14003-19PFE271217P00015000
13 P0.18-67.27%13,84803-25PFE271217P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC