Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PFE
Pfizer Inc.
stock NYSE

At Close
Feb 20, 2026 3:59:59 PM EST
26.67USD-0.689%(-0.19)44,786,926
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 20, 2026 9:29:59 AM EST
26.68USD-0.670%(-0.18)46,438
After-hours
Feb 20, 2026 4:54:30 PM EST
26.57USD-0.394%(-0.10)215,994
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,75334,9353,12650,648


PFE Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

PFE Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

PFE Dec 17, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


PFE Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C0.64-11.11%22302-19PFE271217C00040000
37 C0.88-22.12%131902-19PFE271217C00037000
35 C1.18-8.53%512,05202-19PFE271217C00035000
32 C1.69-9.14%175,02002-19PFE271217C00032000
30 C2.17-9.58%3013,46602-19PFE271217C00030000
27 C3.20-8.57%54,05502-19PFE271217C00027000
25 C4.00-11.50%699,84802-19PFE271217C00025000
22 C6.60+1.54%123,27802-13PFE271217C00022000
20 C7.36-10.24%24,46502-19PFE271217C00020000
18 C9.70-0.21%162502-18PFE271217C00018000
15 C12.95+1.25%144702-17PFE271217C00015000
13 C14.77+3.58%109002-12PFE271217C00013000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0PFE271217P00040000
37 P10.550%1102-10PFE271217P00037000
35 P8.95+1.70%131302-13PFE271217P00035000
32 P7.20-5.14%334302-09PFE271217P00032000
30 P5.65+6.20%18866202-17PFE271217P00030000
27 P4.08+7.37%11,80702-19PFE271217P00027000
25 P3.10+9.15%2328,80802-19PFE271217P00025000
22 P1.88+9.94%87,56202-19PFE271217P00022000
20 P1.25+5.04%117,30702-19PFE271217P00020000
18 P0.76-1.30%10019,00402-19PFE271217P00018000
15 P0.80+90.48%44,11802-12PFE271217P00015000
13 P0.55+111.54%43,84902-12PFE271217P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC