PFE270115C00042000
PFE Jan 15 2027 42.00 Call
optionOPRA

EODOct 5, 2026

0.04USD+33.333%(+0.01)57Vol19,682OI

Loading…

Underlying

PFE

Underlying Price

$28.08

Type

Call

Strike

Expiration

Jan 15, 2027

DTE

100d

Moneyness

OTM

Intrinsic

$0.00

PFE 42 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	72d	$0.01	-50.00%	2	1,111
Jan 15, 2027	100d	$0.04	+33.33%	57	19,682

PFE Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
35 C	$0.08	+0.00%	227	24,090	OTM
36 C	$0.06	-14.29%	128	823	OTM
37 C	$0.06	+0.00%	5	8,225	OTM
38 C	$0.05	-16.67%	2	444	OTM
39 C	$0.10	+150.00%	1	858	OTM
40 C	$0.03	-40.00%	10	12,510	OTM
42 C	$0.04	+33.33%	57	19,682	OTM

PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.

PFE270115C00042000PFE Jan 15 2027 42.00 CalloptionOPRA

PFE270115C00042000
PFE Jan 15 2027 42.00 Call
optionOPRA