Dark

Check out our API

PFE
Pfizer Inc.
stock NYSE

At Close

Apr 7, 2026 3:59:59 PM EDT

27.12USD-2.551%(-0.71)46,620,513

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 7, 2026 9:28:30 AM EDT

27.71USD-0.431%(-0.12)52,964

After-hours

Apr 7, 2026 4:55:30 PM EDT

27.17USD+0.184%(+0.05)330,006

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42,146	180,495	3,845	138,468

PFE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PFE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PFE Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

PFE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0.03	-40.00%	9	8	04-06	PFE260918C00041000
40 C	0.07	+40.00%	9	155	04-06	PFE260918C00040000
39 C	0.08	+60.00%	2	11	04-06	PFE260918C00039000
38 C	0.11	+10.00%	16	41	04-01	PFE260918C00038000
37 C	0.15	0.00%	50	885	04-01	PFE260918C00037000
36 C	0.16	-5.88%	20	40	04-01	PFE260918C00036000
35 C	0.22	-8.33%	49	2,854	04-06	PFE260918C00035000
34 C	0.33	0.00%	32	548	04-06	PFE260918C00034000
33 C	0.38	-19.15%	264	2,025	04-06	PFE260918C00033000
32 C	0.51	-19.05%	300	10,967	04-06	PFE260918C00032000
31 C	0.72	-20.00%	193	30,352	04-06	PFE260918C00031000
30 C	0.96	-20.66%	784	26,069	04-06	PFE260918C00030000
29 C	1.36	-15.00%	96	17,366	04-06	PFE260918C00029000
28 C	1.75	-16.27%	253	89,174	04-06	PFE260918C00028000
27 C	2.31	-11.15%	190	20,307	04-06	PFE260918C00027000
26 C	2.95	-12.20%	83	1,382	04-06	PFE260918C00026000
25 C	3.90	-2.99%	352	14,020	04-06	PFE260918C00025000
24 C	4.50	-8.54%	64	3,197	04-06	PFE260918C00024000
23 C	5.50	-6.78%	1	84	04-06	PFE260918C00023000
22 C	6.36	-2.90%	1	2,334	04-06	PFE260918C00022000
21 C	6.65	+4.89%	1	58	03-30	PFE260918C00021000
20 C	8.23	+2.88%	1	388	04-06	PFE260918C00020000
19 C	0	0%	0			PFE260918C00019000
18 C	9.81	+5.03%	5	335	04-01	PFE260918C00018000
17 C	0	0%	0			PFE260918C00017000
15 C	11.68	-0.17%	10	25	02-20	PFE260918C00015000
13 C	14.49	+5.77%	1	16	03-19	PFE260918C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	0	0%	0			PFE260918P00041000
40 P	0	0%	0			PFE260918P00040000
39 P	0	0%	0			PFE260918P00039000
38 P	0	0%	0			PFE260918P00038000
37 P	8.90	-3.47%	2	2	04-02	PFE260918P00037000
36 P	0	0%	0			PFE260918P00036000
35 P	6.87	-12.48%	1	217	04-02	PFE260918P00035000
34 P	0	0%	0			PFE260918P00034000
33 P	7.40	-6.80%	5	7	01-26	PFE260918P00033000
32 P	5.25	-16.00%	2	142	03-17	PFE260918P00032000
31 P	4.70	-4.08%	3	310	03-27	PFE260918P00031000
30 P	3.15	+2.27%	20	239	04-02	PFE260918P00030000
29 P	2.78	+6.51%	10	107	04-06	PFE260918P00029000
28 P	2.24	+7.18%	525	2,821	04-06	PFE260918P00028000
27 P	1.72	+4.88%	68	5,068	04-06	PFE260918P00027000
26 P	1.33	+4.72%	31	4,503	04-06	PFE260918P00026000
25 P	1.00	+4.17%	730	44,192	04-06	PFE260918P00025000
24 P	0.73	0.00%	16	16,871	04-06	PFE260918P00024000
23 P	0.54	+3.85%	10	4,702	04-06	PFE260918P00023000
22 P	0.40	-6.98%	27	30,002	04-06	PFE260918P00022000
21 P	0.28	+16.67%	5	1,785	04-06	PFE260918P00021000
20 P	0.22	+10.00%	10	15,378	04-06	PFE260918P00020000
19 P	0.16	0.00%	1	505	04-06	PFE260918P00019000
18 P	0.12	0.00%	2	6,809	04-02	PFE260918P00018000
17 P	0.09	-18.18%	1	15	03-31	PFE260918P00017000
15 P	0.04	-20.00%	1	516	03-26	PFE260918P00015000
13 P	0.08	+700.00%	2	8,122	04-01	PFE260918P00013000

Share