Dark

Check out our API

PFE
Pfizer Inc.
stock NYSE

At Close

Feb 20, 2026 3:59:59 PM EST

26.67USD-0.689%(-0.19)44,786,926

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 20, 2026 9:29:59 AM EST

26.68USD-0.670%(-0.18)46,438

After-hours

Feb 20, 2026 4:54:30 PM EST

26.57USD-0.394%(-0.10)215,994

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,413	87,644	5,734	96,956

PFE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PFE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PFE Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

PFE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.17	-43.33%	102	954	02-17	PFE260918C00037000
35 C	0.20	-16.67%	111	1,853	02-19	PFE260918C00035000
34 C	0.15	-55.88%	2	258	02-19	PFE260918C00034000
33 C	0.33	-23.26%	70	466	02-19	PFE260918C00033000
32 C	0.44	-20.00%	102	4,524	02-19	PFE260918C00032000
31 C	0.60	-17.81%	78	26,871	02-19	PFE260918C00031000
30 C	0.78	-18.75%	223	19,856	02-19	PFE260918C00030000
29 C	1.06	-17.19%	368	13,883	02-19	PFE260918C00029000
28 C	1.43	-12.80%	113	3,523	02-19	PFE260918C00028000
27 C	1.81	-15.81%	116	15,456	02-19	PFE260918C00027000
26 C	2.36	-14.18%	103	1,225	02-19	PFE260918C00026000
25 C	2.93	-12.01%	92	14,646	02-19	PFE260918C00025000
24 C	3.50	-13.58%	12	346	02-19	PFE260918C00024000
23 C	5.38	+25.41%	1	22	02-13	PFE260918C00023000
22 C	5.26	-9.31%	1	2,343	02-19	PFE260918C00022000
21 C	6.10	-5.72%	41	42	02-19	PFE260918C00021000
20 C	7.50	0.00%	11	406	02-18	PFE260918C00020000
19 C	0	0%	0			PFE260918C00019000
18 C	10.00	+13.77%	3	338	02-11	PFE260918C00018000
17 C	0	0%	0			PFE260918C00017000
15 C	11.70	+5.12%	1	29	02-04	PFE260918C00015000
13 C	13.70	+4.82%	2	16	01-27	PFE260918C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			PFE260918P00037000
35 P	8.00	+2.56%	13	203	02-17	PFE260918P00035000
34 P	0	0%	0			PFE260918P00034000
33 P	7.40	-6.80%	5	7	01-26	PFE260918P00033000
32 P	4.95	-14.66%	50	89	02-13	PFE260918P00032000
31 P	4.59	+6.00%	5	7	02-18	PFE260918P00031000
30 P	3.70	+4.52%	10	248	02-17	PFE260918P00030000
29 P	3.01	-30.80%	10	15	02-12	PFE260918P00029000
28 P	2.71	+7.54%	12	362	02-19	PFE260918P00028000
27 P	2.19	+13.47%	66	4,803	02-19	PFE260918P00027000
26 P	1.78	+20.27%	3	1,087	02-19	PFE260918P00026000
25 P	1.30	+19.27%	217	37,583	02-19	PFE260918P00025000
24 P	1.00	+14.94%	32	5,210	02-19	PFE260918P00024000
23 P	0.75	+36.36%	4	616	02-19	PFE260918P00023000
22 P	0.41	-10.87%	5	25,156	02-17	PFE260918P00022000
21 P	0.38	+18.75%	8	1,618	02-19	PFE260918P00021000
20 P	0.26	+8.33%	2	13,252	02-19	PFE260918P00020000
19 P	0.20	+42.86%	6	470	02-19	PFE260918P00019000
18 P	0.14	+7.69%	1	6,704	02-18	PFE260918P00018000
17 P	0.09	-62.50%	5	11	02-03	PFE260918P00017000
15 P	0.06	0.00%	308	493	02-05	PFE260918P00015000
13 P	0.02	0.00%	100	4,756	02-03	PFE260918P00013000

Share