Dark

Check out our API

PFE
Pfizer Inc.
stock NYSE

At Close

Jul 8, 2026 3:59:59 PM EDT

24.04USD-0.125%(-0.03)37,822,106

22.85Bid 25.35Ask 2.50Spread

Pre-market

Jul 8, 2026 9:29:30 AM EDT

24.09USD+0.083%(+0.02)62,507

After-hours

Jul 8, 2026 4:59:30 PM EDT

24.11USD+0.291%(+0.07)5,917,046

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,911	266,399	65,753	106,796

PFE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PFE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PFE Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

PFE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0.01	0.00%	19	153	06-24	PFE260918C00041000
40 C	0.01	-75.00%	1	161	06-23	PFE260918C00040000
39 C	0.07	+75.00%	1	15	06-22	PFE260918C00039000
38 C	0.02	-50.00%	1	108	06-23	PFE260918C00038000
37 C	0.03	+50.00%	5	829	07-07	PFE260918C00037000
36 C	0.05	+150.00%	3	191	07-06	PFE260918C00036000
35 C	0.02	-50.00%	50	3,564	07-07	PFE260918C00035000
34 C	0.03	+50.00%	3	613	07-07	PFE260918C00034000
33 C	0.03	+50.00%	283	2,245	07-07	PFE260918C00033000
32 C	0.03	0.00%	7	35,137	07-07	PFE260918C00032000
31 C	0.03	0.00%	12	19,953	07-07	PFE260918C00031000
30 C	0.05	+25.00%	569	28,796	07-07	PFE260918C00030000
29 C	0.06	0.00%	109	22,869	07-07	PFE260918C00029000
28 C	0.09	+12.50%	361	61,140	07-07	PFE260918C00028000
27 C	0.17	+13.33%	1,275	31,819	07-07	PFE260918C00027000
26 C	0.30	+20.00%	112	28,310	07-07	PFE260918C00026000
25 C	0.55	+19.57%	6,472	30,496	07-07	PFE260918C00025000
24 C	0.92	+15.00%	550	7,459	07-07	PFE260918C00024000
23 C	1.52	+12.59%	128	1,490	07-07	PFE260918C00023000
22 C	2.25	+10.84%	128	1,580	07-07	PFE260918C00022000
21 C	2.93	-34.16%	10	15	07-06	PFE260918C00021000
20 C	3.80	-17.03%	10	291	07-06	PFE260918C00020000
19 C	5.45	-26.85%	8	1	07-01	PFE260918C00019000
18 C	5.80	-3.01%	1	48	07-06	PFE260918C00018000
17 C	9.20	0%	10	10	06-08	PFE260918C00017000
15 C	11.25	-7.02%	220	1	05-07	PFE260918C00015000
13 C	12.35	-5.36%	38	16	06-18	PFE260918C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	0	0%	0			PFE260918P00041000
40 P	0	0%	0			PFE260918P00040000
39 P	0	0%	0			PFE260918P00039000
38 P	0	0%	0			PFE260918P00038000
37 P	8.90	-3.47%	2	2	04-02	PFE260918P00037000
36 P	12.15	0%	2	1	07-07	PFE260918P00036000
35 P	10.32	+10.37%	1	192	06-23	PFE260918P00035000
34 P	9.35	+32.62%	1	2	06-23	PFE260918P00034000
33 P	7.30	-3.57%	1	8	05-20	PFE260918P00033000
32 P	7.95	-2.69%	1	146	06-29	PFE260918P00032000
31 P	5.80	+8.82%	2	342	06-03	PFE260918P00031000
30 P	6.30	-3.82%	17	697	07-07	PFE260918P00030000
29 P	5.40	0.00%	75	461	07-07	PFE260918P00029000
28 P	4.40	+8.11%	37	2,669	07-07	PFE260918P00028000
27 P	3.40	+7.94%	11	6,701	07-07	PFE260918P00027000
26 P	2.59	-7.50%	42	8,202	07-07	PFE260918P00026000
25 P	1.74	-10.31%	556	46,330	07-07	PFE260918P00025000
24 P	1.10	-11.29%	75	31,397	07-07	PFE260918P00024000
23 P	0.64	-12.33%	267	10,608	07-07	PFE260918P00023000
22 P	0.35	-16.67%	7,578	29,112	07-07	PFE260918P00022000
21 P	0.18	-14.29%	6	4,042	07-07	PFE260918P00021000
20 P	0.09	-10.00%	100	15,662	07-07	PFE260918P00020000
19 P	0.04	-33.33%	80	512	07-07	PFE260918P00019000
18 P	0.02	+100.00%	31	4,834	07-07	PFE260918P00018000
17 P	0.02	+100.00%	10	845	06-01	PFE260918P00017000
15 P	0.01	-50.00%	1,200	1,605	05-13	PFE260918P00015000
13 P	0.01	0.00%	5	8,179	06-25	PFE260918P00013000

Share