Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PFE
Pfizer Inc.
stock NYSE

At Close
Feb 20, 2026 3:59:59 PM EST
26.67USD-0.689%(-0.19)44,786,926
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 20, 2026 9:29:59 AM EST
26.68USD-0.670%(-0.18)46,438
After-hours
Feb 20, 2026 4:54:30 PM EST
26.57USD-0.394%(-0.10)215,994
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,93780,52917,80971,733


PFE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PFE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PFE Dec 18, 2026 Exp. - Max Pain @ $27.00

Puts
Calls


PFE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C0.08-27.27%516,33302-19PFE261218C00045000
42 C0.140.00%11,15102-19PFE261218C00042000
40 C0.13-23.53%6518,56002-19PFE261218C00040000
37 C0.23-28.13%298302-19PFE261218C00037000
35 C0.37-11.90%1227,04202-19PFE261218C00035000
32 C0.72-15.29%185,78902-19PFE261218C00032000
30 C1.17-10.00%63618,21902-19PFE261218C00030000
27 C2.17-14.57%5412,45202-19PFE261218C00027000
25 C3.15-15.09%218,88002-19PFE261218C00025000
23 C4.55-11.31%185,87302-19PFE261218C00023000
20 C7.45-9.04%12,00202-18PFE261218C00020000
18 C10.05+9.60%413002-11PFE261218C00018000
15 C12.21+0.41%45002-06PFE261218C00015000
13 C14.58-1.15%3202-12PFE261218C00013000
Puts
StrikePriceChangeVolOILastContract Name
45 P17.19-18.18%52502-11PFE261218P00045000
42 P14.60-0.68%53,75502-10PFE261218P00042000
40 P14.35-11.53%35601-26PFE261218P00040000
37 P12.03-4.52%16512-08PFE261218P00037000
35 P8.12-7.73%22,07502-12PFE261218P00035000
32 P5.98-8.70%136802-05PFE261218P00032000
30 P4.30+0.94%224,74602-18PFE261218P00030000
27 P2.75+12.24%46,71902-19PFE261218P00027000
25 P1.83+18.83%1,94521,75702-19PFE261218P00025000
23 P1.10+25.00%41212,56702-19PFE261218P00023000
20 P0.45+12.50%5612,48202-19PFE261218P00020000
18 P0.230.00%38,49102-05PFE261218P00018000
15 P0.10+11.11%714,55702-19PFE261218P00015000
13 P0.05-16.67%11,87902-17PFE261218P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC