PFE270115C00036000
PFE Jan 15 2027 36.00 Call
optionOPRA
EODOct 6, 2026
0.06USD-14.286%(-0.01)128Vol823OI
Loading…
Underlying
Underlying Price
$28.08
Type
Call
Strike
36
Expiration
Jan 15, 2027
DTE
100d
Moneyness
OTM
Intrinsic
$0.00
PFE 36 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $0.02 | +100.00% | 30 | 247 |
| Nov 20, 2026 | 44d | $0.03 | +0.00% | 210 | 582 |
| Dec 18, 2026 | 72d | $0.06 | +0.00% | 3 | 14 |
| Jan 15, 2027 | 100d | $0.06 | -14.29% | 128 | 823 |
| Mar 19, 2027 | 163d | $0.13 | -23.53% | 12 | 34 |
PFE Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 C | $0.49 | -5.77% | 765 | 69,125 | OTM |
| 31 C | $0.30 | -14.29% | 160 | 5,061 | OTM |
| 32 C | $0.20 | -13.04% | 880 | 25,312 | OTM |
| 33 C | $0.15 | +7.14% | 32 | 4,859 | OTM |
| 34 C | $0.12 | +0.00% | 10 | 349 | OTM |
| 35 C | $0.08 | +0.00% | 227 | 24,090 | OTM |
| 36 C | $0.06 | -14.29% | 128 | 823 | OTM |
| 37 C | $0.06 | +0.00% | 5 | 8,225 | OTM |
| 38 C | $0.05 | -16.67% | 2 | 444 | OTM |
| 39 C | $0.10 | +150.00% | 1 | 858 | OTM |
| 40 C | $0.03 | -40.00% | 10 | 12,510 | OTM |
| 42 C | $0.04 | +33.33% | 57 | 19,682 | OTM |
PFE Profile
Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.