Dark

Check out our Level2View

PFE
Pfizer Inc.
stock NYSE

At Close

Jul 8, 2026 3:59:59 PM EDT

24.04USD-0.125%(-0.03)37,822,106

22.85Bid 25.35Ask 2.50Spread

Pre-market

Jul 8, 2026 9:29:30 AM EDT

24.09USD+0.083%(+0.02)62,507

After-hours

Jul 8, 2026 4:59:30 PM EDT

24.11USD+0.291%(+0.07)5,917,046

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,284	7,924	3,242	46,193

PFE Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

PFE Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

PFE Jul 31, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

PFE Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0	0%	0			PFE260731C00036000
35 C	0	0%	0			PFE260731C00035000
34 C	0	0%	0			PFE260731C00034000
33 C	0	0%	0			PFE260731C00033000
32 C	0	0%	0			PFE260731C00032000
31 C	0.02	0%	3	3	06-24	PFE260731C00031000
30 C	0.02	+100.00%	1	3	06-30	PFE260731C00030000
29 C	0.02	0.00%	3	360	07-07	PFE260731C00029000
28 C	0.04	+100.00%	2	285	07-02	PFE260731C00028000
27 C	0.03	0.00%	33	956	07-06	PFE260731C00027000
26 C	0.06	+50.00%	239	1,365	07-07	PFE260731C00026000
25 C	0.17	+30.77%	569	4,952	07-07	PFE260731C00025000
24 C	0.52	+44.44%	1,109	2,867	07-07	PFE260731C00024000
23 C	1.17	+23.16%	57	334	07-07	PFE260731C00023000
22 C	1.92	-22.89%	12	46	07-06	PFE260731C00022000
21 C	2.70	-12.90%	3	32	07-06	PFE260731C00021000
20 C	4.11	-19.41%	5	4	06-30	PFE260731C00020000
19 C	6.08	0%	4	1	06-29	PFE260731C00019000
18 C	0	0%	0			PFE260731C00018000
17 C	0	0%	0			PFE260731C00017000
16 C	0	0%	0			PFE260731C00016000
15 C	0	0%	0			PFE260731C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	12.39	0%	2	1	07-07	PFE260731P00036000
35 P	11.35	+1.34%	2	1	07-07	PFE260731P00035000
34 P	10.45	+26.67%	2	18	07-07	PFE260731P00034000
33 P	9.35	0%	2	1	07-07	PFE260731P00033000
32 P	8.35	-0.60%	2	1	07-07	PFE260731P00032000
31 P	7.25	-4.10%	2	478	07-07	PFE260731P00031000
30 P	6.15	-7.52%	2	3	07-07	PFE260731P00030000
29 P	5.20	-5.45%	2	2	07-07	PFE260731P00029000
28 P	4.25	-3.41%	2	35	07-07	PFE260731P00028000
27 P	3.35	-8.22%	2	380	07-07	PFE260731P00027000
26 P	2.34	+8.84%	2	483	07-07	PFE260731P00026000
25 P	1.54	-3.75%	7	1,839	07-07	PFE260731P00025000
24 P	0.66	-26.67%	4,116	35,315	07-07	PFE260731P00024000
23 P	0.25	-28.57%	6,475	9,083	07-07	PFE260731P00023000
22 P	0.10	-9.09%	8	1,700	07-07	PFE260731P00022000
21 P	0.10	+100.00%	22	75	07-07	PFE260731P00021000
20 P	0.02	0.00%	5	11	07-06	PFE260731P00020000
19 P	0.04	+100.00%	8	9	06-24	PFE260731P00019000
18 P	0	0%	0			PFE260731P00018000
17 P	0	0%	0			PFE260731P00017000
16 P	0	0%	0			PFE260731P00016000
15 P	0	0%	0			PFE260731P00015000

Share