Dark

Check out our Dark Pool Levels

PFE
Pfizer Inc.
stock NYSE

At Close

Jul 8, 2026 3:59:59 PM EDT

24.04USD-0.125%(-0.03)37,822,106

22.85Bid 25.35Ask 2.50Spread

Pre-market

Jul 8, 2026 9:29:30 AM EDT

24.09USD+0.083%(+0.02)62,507

After-hours

Jul 8, 2026 4:59:30 PM EDT

24.11USD+0.291%(+0.07)5,917,046

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,505	18,427	2,765	8,496

PFE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PFE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PFE Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

PFE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.01	-85.71%	1	5	06-04	PFE261016C00040000
39 C	0	0%	0			PFE261016C00039000
38 C	0.08	0%	1	1	06-04	PFE261016C00038000
37 C	0.01	-87.50%	2	4	07-07	PFE261016C00037000
36 C	0.02	-33.33%	50	105	07-07	PFE261016C00036000
35 C	0.03	+200.00%	1	157	06-24	PFE261016C00035000
34 C	0.03	-25.00%	25	25	06-30	PFE261016C00034000
33 C	0.03	-62.50%	5	26	07-07	PFE261016C00033000
32 C	0.05	+25.00%	50	124	07-07	PFE261016C00032000
31 C	0.03	-25.00%	22	688	07-06	PFE261016C00031000
30 C	0.06	0.00%	40	3,209	07-06	PFE261016C00030000
29 C	0.10	+11.11%	32	980	07-07	PFE261016C00029000
28 C	0.14	+27.27%	244	3,048	07-07	PFE261016C00028000
27 C	0.27	+22.73%	218	4,702	07-07	PFE261016C00027000
26 C	0.43	+13.16%	1,185	3,492	07-07	PFE261016C00026000
25 C	0.73	+14.06%	437	1,861	07-07	PFE261016C00025000
24 C	1.15	+17.35%	113	1,982	07-07	PFE261016C00024000
23 C	1.61	+8.05%	3	280	07-07	PFE261016C00023000
22 C	2.77	+13.99%	1	98	07-07	PFE261016C00022000
21 C	3.27	+8.64%	20	30	07-07	PFE261016C00021000
20 C	4.20	+7.69%	24	103	07-07	PFE261016C00020000
19 C	7.26	0%	8	8	06-16	PFE261016C00019000
18 C	6.93	0%	2	2	06-23	PFE261016C00018000
17 C	0	0%	0			PFE261016C00017000
16 C	0	0%	0			PFE261016C00016000
15 C	8.80	-22.87%	1	2	07-06	PFE261016C00015000
14 C	0	0%	0			PFE261016C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			PFE261016P00040000
39 P	13.75	0%	2	1	05-15	PFE261016P00039000
38 P	0	0%	0			PFE261016P00038000
37 P	0	0%	0			PFE261016P00037000
36 P	0	0%	0			PFE261016P00036000
35 P	9.13	-2.98%	2	6	06-05	PFE261016P00035000
34 P	0	0%	0			PFE261016P00034000
33 P	7.30	+2.24%	1	2	05-20	PFE261016P00033000
32 P	6.38	0%	1	1	05-12	PFE261016P00032000
31 P	0	0%	0			PFE261016P00031000
30 P	4.35	-9.38%	7	7	06-05	PFE261016P00030000
29 P	3.50	-14.00%	9	17	06-05	PFE261016P00029000
28 P	3.90	-10.96%	11	56	06-29	PFE261016P00028000
27 P	3.45	+32.18%	1	668	06-26	PFE261016P00027000
26 P	2.76	+8.24%	24	938	07-06	PFE261016P00026000
25 P	1.80	-8.63%	7	1,069	07-07	PFE261016P00025000
24 P	1.20	-13.04%	2	2,860	07-07	PFE261016P00024000
23 P	0.73	-17.05%	52	3,183	07-07	PFE261016P00023000
22 P	0.45	-13.46%	7	1,370	07-07	PFE261016P00022000
21 P	0.25	-13.79%	30	609	07-07	PFE261016P00021000
20 P	0.13	-18.75%	42	351	07-07	PFE261016P00020000
19 P	0.08	+14.29%	41	76	07-06	PFE261016P00019000
18 P	0.04	-20.00%	5	15	07-02	PFE261016P00018000
17 P	0.04	+33.33%	1	31	07-06	PFE261016P00017000
16 P	0.06	0%	1	1	05-12	PFE261016P00016000
15 P	0	0%	0			PFE261016P00015000
14 P	0	0%	0			PFE261016P00014000

Share