Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PFE
Pfizer Inc.
stock NYSE

At Close
Jul 8, 2026 3:59:59 PM EDT
24.04USD-0.125%(-0.03)37,822,106
22.85Bid   25.35Ask   2.50Spread
Pre-market
Jul 8, 2026 9:29:30 AM EDT
24.09USD+0.083%(+0.02)62,507
After-hours
Jul 8, 2026 4:59:30 PM EDT
24.11USD+0.291%(+0.07)5,917,046
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,41829,1745,04012,493


PFE Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

PFE Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

PFE Jul 10, 2026 Exp. - Max Pain @ $24.00

Puts
Calls


PFE Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36.00 C0.010%1006-08PFE260710C00036000
35.00 C0.010%1107-06PFE260710C00035000
34.00 C0.01-99.06%1307-01PFE260710C00034000
33.00 C0.010%1006-08PFE260710C00033000
32.00 C00%0PFE260710C00032000
31.00 C0.01-87.50%2407-06PFE260710C00031000
30.50 C0.04+300.00%6507-06PFE260710C00030500
30.00 C0.05+400.00%1006-17PFE260710C00030000
29.50 C00%0PFE260710C00029500
29.00 C0.06+100.00%420606-23PFE260710C00029000
28.50 C0.050%1106-29PFE260710C00028500
28.00 C0.010.00%21,12807-06PFE260710C00028000
27.50 C0.010.00%104806-30PFE260710C00027500
27.00 C0.010.00%51,17007-07PFE260710C00027000
26.50 C0.01-50.00%128607-06PFE260710C00026500
26.00 C0.010.00%73,73407-07PFE260710C00026000
25.50 C0.010.00%2993,21307-07PFE260710C00025500
25.00 C0.02+100.00%3,2539,79407-07PFE260710C00025000
24.50 C0.08+60.00%6,9769,58107-07PFE260710C00024500
24.00 C0.26+85.71%5,4197,00507-07PFE260710C00024000
23.50 C0.68+70.00%6711,91407-07PFE260710C00023500
23.00 C1.11+33.73%33632607-07PFE260710C00023000
22.50 C1.63+25.38%221907-07PFE260710C00022500
22.00 C2.03+12.78%181007-07PFE260710C00022000
21.50 C2.60+14.04%141207-07PFE260710C00021500
21.00 C3.08+11.59%101107-07PFE260710C00021000
20.00 C4.22+11.05%43407-07PFE260710C00020000
19.00 C5.28+7.76%51407-07PFE260710C00019000
18.00 C6.10+4.81%9407-07PFE260710C00018000
17.00 C7.17+3.31%8907-07PFE260710C00017000
16.00 C8.10+2.02%123407-07PFE260710C00016000
15.00 C9.10+2.82%112607-07PFE260710C00015000
Puts
StrikePriceChangeVolOILastContract Name
36.00 P11.86+21.64%1007-07PFE260710P00036000
35.00 P10.91-2.50%23507-07PFE260710P00035000
34.00 P9.90-2.94%21107-07PFE260710P00034000
33.00 P8.90-3.16%11207-07PFE260710P00033000
32.00 P8.00-2.44%81207-07PFE260710P00032000
31.00 P6.89-4.97%82107-07PFE260710P00031000
30.50 P6.45-3.73%13107-07PFE260710P00030500
30.00 P5.89-5.46%8007-07PFE260710P00030000
29.50 P5.47-3.87%18307-07PFE260710P00029500
29.00 P4.90-6.49%18107-07PFE260710P00029000
28.50 P4.44-5.53%16407-07PFE260710P00028500
28.00 P3.95-5.50%8107-07PFE260710P00028000
27.50 P3.75+20.97%2107-06PFE260710P00027500
27.00 P2.97+5.69%2107-07PFE260710P00027000
26.50 P2.42+14.15%4107-07PFE260710P00026500
26.00 P1.90-14.80%185707-07PFE260710P00026000
25.50 P1.46-14.12%12207-07PFE260710P00025500
25.00 P0.95-22.76%2143,68607-07PFE260710P00025000
24.50 P0.48-31.43%2141,27107-07PFE260710P00024500
24.00 P0.21-38.24%3,7358,05707-07PFE260710P00024000
23.50 P0.05-54.55%6932,86207-07PFE260710P00023500
23.00 P0.020.00%341,19607-07PFE260710P00023000
22.50 P0.010.00%2728807-07PFE260710P00022500
22.00 P0.030.00%202707-06PFE260710P00022000
21.50 P0.020%2107-07PFE260710P00021500
21.00 P0.01-50.00%12907-06PFE260710P00021000
20.00 P0.010.00%163207-07PFE260710P00020000
19.00 P0.020%1107-06PFE260710P00019000
18.00 P00%0PFE260710P00018000
17.00 P00%0PFE260710P00017000
16.00 P0.010%1007-02PFE260710P00016000
15.00 P00%0PFE260710P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC