Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PFE
Pfizer Inc.
stock NYSE

At Close
Jul 8, 2026 3:59:59 PM EDT
24.04USD-0.125%(-0.03)37,822,106
22.85Bid   25.35Ask   2.50Spread
Pre-market
Jul 8, 2026 9:29:30 AM EDT
24.09USD+0.083%(+0.02)62,507
After-hours
Jul 8, 2026 4:59:30 PM EDT
24.11USD+0.291%(+0.07)5,917,046
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,92582,90019,64325,615


PFE Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

PFE Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

PFE Jun 17, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


PFE Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C0.090.00%1630,79307-07PFE270617C00040000
37 C0.14+7.69%453,02307-07PFE270617C00037000
35 C0.16-5.88%717,16407-06PFE270617C00035000
32 C0.36+44.00%210,05307-07PFE270617C00032000
30 C0.51+6.25%679,97407-07PFE270617C00030000
27 C1.03+9.57%12912,02307-07PFE270617C00027000
25 C1.60+8.11%1249,87007-07PFE270617C00025000
23 C2.51+6.81%722,75607-07PFE270617C00023000
20 C4.35+3.57%5099307-07PFE270617C00020000
18 C5.86-7.57%22607-06PFE270617C00018000
15 C8.81-21.69%37607-06PFE270617C00015000
13 C12.22-8.12%107406-18PFE270617C00013000
Puts
StrikePriceChangeVolOILastContract Name
40 P15.97+13.26%102806-24PFE270617P00040000
37 P11.44+20.29%1304-29PFE270617P00037000
35 P9.42-3.48%207705-28PFE270617P00035000
32 P8.82+21.32%104407-06PFE270617P00032000
30 P7.05+8.96%2124207-06PFE270617P00030000
27 P4.04+15.43%37,18107-02PFE270617P00027000
25 P2.99-5.08%3012,06807-07PFE270617P00025000
23 P1.96-6.22%438,90207-07PFE270617P00023000
20 P0.85-3.41%1,97414,60507-07PFE270617P00020000
18 P0.43-10.42%6011,95807-07PFE270617P00018000
15 P0.150.00%1013507-06PFE270617P00015000
13 P0.09-35.71%51506-09PFE270617P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC