Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PFE
Pfizer Inc.
stock NYSE

At Close
Feb 20, 2026 3:59:59 PM EST
26.67USD-0.689%(-0.19)44,786,926
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 20, 2026 9:29:59 AM EST
26.68USD-0.670%(-0.18)46,438
After-hours
Feb 20, 2026 4:54:30 PM EST
26.57USD-0.394%(-0.10)215,994
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9675,90550710,155


PFE Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

PFE Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

PFE Jun 17, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


PFE Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C0.43+2.38%51002-12PFE270617C00040000
37 C0.70-4.11%368202-18PFE270617C00037000
35 C0.77-16.30%6737602-19PFE270617C00035000
32 C1.16+0.87%1593102-19PFE270617C00032000
30 C1.76-11.11%1473,19502-19PFE270617C00030000
27 C2.79-10.00%471102-19PFE270617C00027000
25 C3.78-9.35%991,14902-19PFE270617C00025000
23 C5.85+6.36%2041102-13PFE270617C00023000
20 C7.06-9.83%214202-19PFE270617C00020000
18 C9.85+11.55%520902-18PFE270617C00018000
15 C11.10-0.27%215501-28PFE270617C00015000
13 C14.27+13.25%2102-06PFE270617C00013000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0PFE270617P00040000
37 P00%0PFE270617P00037000
35 P8.64-16.12%505101-29PFE270617P00035000
32 P8.400%2001-13PFE270617P00032000
30 P4.50-4.46%233602-18PFE270617P00030000
27 P3.20+7.74%242002-19PFE270617P00027000
25 P2.45+7.46%66,23602-19PFE270617P00025000
23 P1.20-18.92%371702-12PFE270617P00023000
20 P0.80+3.90%112,01202-17PFE270617P00020000
18 P0.50+11.11%11,17602-19PFE270617P00018000
15 P0.29-27.50%8501-27PFE270617P00015000
13 P0.150.00%10901-29PFE270617P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC