Dark

Check out our Dark Pool Levels

PFE
Pfizer Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:59 PM EDT

28.07USD+0.990%(+0.28)37,109,565

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

27.66USD-0.468%(-0.13)66,683

After-hours

Aug 21, 2026 4:59:30 PM EDT

28.03USD-0.125%(-0.04)6,297,780

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24,684	69,377	880	59,121

PFE Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

PFE Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PFE Jun 17, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

PFE Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.25	+4.17%	192	30,839	08-20	PFE270617C00040000
37 C	0.40	-4.76%	188	3,642	08-20	PFE270617C00037000
35 C	0.63	+1.61%	3,739	10,120	08-20	PFE270617C00035000
32 C	1.10	-5.98%	17	11,296	08-20	PFE270617C00032000
30 C	1.66	-4.60%	360	13,480	08-20	PFE270617C00030000
27 C	2.86	-7.74%	71	14,145	08-20	PFE270617C00027000
25 C	4.23	-6.00%	37	6,890	08-20	PFE270617C00025000
23 C	5.50	-5.98%	66	2,504	08-20	PFE270617C00023000
20 C	8.23	-5.94%	2	957	08-20	PFE270617C00020000
18 C	9.05	+16.77%	4	22	08-14	PFE270617C00018000
15 C	13.15	+9.58%	1	94	08-19	PFE270617C00015000
13 C	15.19	+10.55%	13	72	08-19	PFE270617C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	11.87	-7.48%	181	183	08-19	PFE270617P00040000
37 P	9.45	-6.62%	44	46	08-20	PFE270617P00037000
35 P	7.75	+5.44%	53	135	08-20	PFE270617P00035000
32 P	5.70	-7.01%	5	121	08-10	PFE270617P00032000
30 P	3.50	-12.50%	242	395	08-19	PFE270617P00030000
27 P	2.18	+12.37%	6	7,359	08-20	PFE270617P00027000
25 P	1.30	+6.56%	1,235	18,780	08-20	PFE270617P00025000
23 P	0.74	+4.23%	19	13,466	08-20	PFE270617P00023000
20 P	0.29	-12.12%	9	15,852	08-19	PFE270617P00020000
18 P	0.13	-23.53%	1	2,737	08-19	PFE270617P00018000
15 P	0.08	-60.00%	1	711	08-10	PFE270617P00015000
13 P	0.10	+150.00%	1	216	08-19	PFE270617P00013000

Share