chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

PFE270115C00039000
PFE Jan 15 2027 39.00 Call
optionOPRA

EODOct 1, 2026
0.10USD+150.000%(+0.06)1Vol858OI
Loading…
Underlying
PFE
Underlying Price
$28.08
Type
Call
Strike
39
Expiration
Jan 15, 2027
DTE
100d
Moneyness
OTM
Intrinsic
$0.00
PFE 39 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d$0.01+0.00%22,380
Nov 20, 202644d$0.01-50.00%14,558
Dec 18, 202672d$0.08+100.00%125
Jan 15, 2027100d$0.10+150.00%1858
Mar 19, 2027163d$0.09-25.00%1647
PFE Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
33 C$0.15+7.14%324,859OTM
34 C$0.12+0.00%10349OTM
35 C$0.08+0.00%22724,090OTM
36 C$0.06-14.29%128823OTM
37 C$0.06+0.00%58,225OTM
38 C$0.05-16.67%2444OTM
39 C$0.10+150.00%1858OTM
40 C$0.03-40.00%1012,510OTM
42 C$0.04+33.33%5719,682OTM
PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.