chartexchange

PFE270115P00042000
PFE Jan 15 2027 42.00 Put
optionOPRA

EODSep 28, 2026
13.52USD0.000%(0.00)68Vol76OI
Loading…
Underlying
Underlying Price
$28.08
Type
Put
Strike
42
Expiration
Jan 15, 2027
DTE
100d
Moneyness
ITM
Intrinsic
$13.92
PFE 42 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202672d$14.18-19.89%6464
Jan 15, 2027100d$13.52+0.00%6876
PFE Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
35 P$6.55-16.03%53,814ITM
36 P——00ITM
37 P$9.55-9.91%116ITM
38 P$10.63+0.00%41ITM
39 P——00ITM
40 P$11.22-11.65%835ITM
42 P$13.52+0.00%6876ITM
PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.