Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PFE
Pfizer Inc.
stock NYSE

At Close
Jul 8, 2026 3:59:59 PM EDT
24.04USD-0.125%(-0.03)37,822,106
22.85Bid   25.35Ask   2.50Spread
Pre-market
Jul 8, 2026 9:29:30 AM EDT
24.09USD+0.083%(+0.02)62,507
After-hours
Jul 8, 2026 4:59:30 PM EDT
24.11USD+0.291%(+0.07)5,917,046
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9040858587


PFE Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

PFE Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

PFE Aug 14, 2026 Exp. - Max Pain @ $24.00

Puts
Calls


PFE Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0PFE260814C00035000
34.00 C00%0PFE260814C00034000
33.00 C00%0PFE260814C00033000
32.00 C00%0PFE260814C00032000
31.00 C00%0PFE260814C00031000
30.00 C00%0PFE260814C00030000
29.00 C0.020%1107-02PFE260814C00029000
28.50 C00%0PFE260814C00028500
28.00 C00%0PFE260814C00028000
27.50 C0.040%222207-02PFE260814C00027500
27.00 C0.050%1107-07PFE260814C00027000
26.50 C0.11-73.81%1207-07PFE260814C00026500
26.00 C0.13+85.71%439107-07PFE260814C00026000
25.50 C0.21+23.53%556307-07PFE260814C00025500
25.00 C0.33+37.50%916307-07PFE260814C00025000
24.50 C0.44+25.71%186507-07PFE260814C00024500
24.00 C0.68+21.43%208407-07PFE260814C00024000
23.50 C1.15+41.98%1207-07PFE260814C00023500
23.00 C1.200%2207-06PFE260814C00023000
22.50 C00%0PFE260814C00022500
22.00 C2.150%2207-07PFE260814C00022000
21.50 C00%0PFE260814C00021500
21.00 C00%0PFE260814C00021000
20.50 C00%0PFE260814C00020500
20.00 C00%0PFE260814C00020000
19.50 C00%0PFE260814C00019500
19.00 C00%0PFE260814C00019000
18.00 C00%0PFE260814C00018000
17.00 C00%0PFE260814C00017000
16.00 C00%0PFE260814C00016000
15.00 C00%0PFE260814C00015000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P11.350%4007-07PFE260814P00035000
34.00 P00%0PFE260814P00034000
33.00 P9.150%2007-07PFE260814P00033000
32.00 P00%0PFE260814P00032000
31.00 P00%0PFE260814P00031000
30.00 P00%0PFE260814P00030000
29.00 P5.400%2107-06PFE260814P00029000
28.50 P5.150%4207-06PFE260814P00028500
28.00 P00%0PFE260814P00028000
27.50 P00%0PFE260814P00027500
27.00 P00%0PFE260814P00027000
26.50 P2.290%1107-07PFE260814P00026500
26.00 P00%0PFE260814P00026000
25.50 P00%0PFE260814P00025500
25.00 P1.620%333307-07PFE260814P00025000
24.50 P1.03-26.95%22107-07PFE260814P00024500
24.00 P0.94-11.32%173407-07PFE260814P00024000
23.50 P0.65-17.72%146207-07PFE260814P00023500
23.00 P0.47-11.32%1641107-07PFE260814P00023000
22.50 P0.32-8.57%61407-07PFE260814P00022500
22.00 P0.20-20.00%22607-07PFE260814P00022000
21.50 P0.19+111.11%31307-06PFE260814P00021500
21.00 P0.100%212107-06PFE260814P00021000
20.50 P00%0PFE260814P00020500
20.00 P0.080%6607-06PFE260814P00020000
19.50 P00%0PFE260814P00019500
19.00 P00%0PFE260814P00019000
18.00 P00%0PFE260814P00018000
17.00 P00%0PFE260814P00017000
16.00 P00%0PFE260814P00016000
15.00 P00%0PFE260814P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC