PFE
Pfizer Inc.
stockNYSE
Market OpenOct 7, 2026 11:39:58 AM EDT
28.02USD+1.909%(+0.52)7,782,278
28.02Bid28.03Ask0.01SpreadPre-marketOct 7, 2026 9:28:30 AM EDT
27.58USD+0.291%(+0.08)
PFE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 27.62 | 28.10 | 27.55 | 28.02 | +1.891% | 7,782,278 | 0.000% |
| 2026-10-06 | 27.48 | 27.71 | 27.20 | 27.50 | +0.328% | 24,066,072 | +1.891% |
| 2026-10-05 | 27.65 | 27.72 | 27.12 | 27.41 | -1.403% | 33,005,432 | +2.225% |
| 2026-10-02 | 28.14 | 28.16 | 27.44 | 27.80 | -1.138% | 35,007,894 | +0.791% |
| 2026-10-01 | 28.45 | 28.59 | 28.07 | 28.12 | -1.403% | 30,494,158 | -0.356% |
| 2026-09-30 | 28.79 | 28.95 | 28.52 | 28.52 | -0.696% | 33,638,991 | -1.753% |
| 2026-09-29 | 28.60 | 28.76 | 28.26 | 28.72 | 0.000% | 33,309,392 | -2.437% |
| 2026-09-28 | 28.62 | 28.87 | 28.39 | 28.72 | +0.174% | 24,950,465 | -2.437% |
| 2026-09-25 | 28.45 | 28.69 | 28.17 | 28.67 | +0.915% | 27,763,664 | -2.267% |
| 2026-09-24 | 28.20 | 28.85 | 28.20 | 28.41 | +0.816% | 34,774,742 | -1.373% |
| 2026-09-23 | 27.96 | 28.23 | 27.84 | 28.18 | +0.895% | 33,812,864 | -0.568% |
| 2026-09-22 | 27.74 | 28.00 | 27.49 | 27.93 | +0.685% | 26,669,293 | +0.322% |
| 2026-09-21 | 27.65 | 27.92 | 27.53 | 27.74 | +0.289% | 28,776,627 | +1.009% |
| 2026-09-18 | 27.64 | 27.66 | 27.34 | 27.66 | +0.072% | 75,593,388 | +1.302% |
| 2026-09-17 | 27.62 | 27.81 | 27.55 | 27.64 | +0.655% | 29,013,808 | +1.375% |
| 2026-09-16 | 27.64 | 27.69 | 27.36 | 27.46 | -0.327% | 26,046,157 | +2.039% |
| 2026-09-15 | 27.61 | 27.66 | 27.25 | 27.55 | -0.613% | 40,435,889 | +1.706% |
| 2026-09-14 | 28.08 | 28.19 | 27.68 | 27.72 | 0.000% | 28,571,580 | +1.082% |
| 2026-09-11 | 27.80 | 27.85 | 27.42 | 27.72 | +0.253% | 25,557,178 | +1.082% |
| 2026-09-10 | 27.69 | 27.75 | 27.40 | 27.65 | -0.468% | 28,813,565 | +1.338% |
| 2026-09-09 | 27.76 | 27.98 | 27.57 | 27.78 | -0.036% | 29,135,330 | +0.864% |
| 2026-09-08 | 28.02 | 28.14 | 27.71 | 27.79 | -2.320% | 31,772,942 | +0.828% |
| 2026-09-04 | 28.58 | 28.69 | 28.38 | 28.45 | -1.250% | 23,791,956 | -1.511% |
| 2026-09-03 | 29.09 | 29.21 | 28.44 | 28.81 | -0.724% | 26,724,290 | -2.742% |
| 2026-09-02 | 28.79 | 29.09 | 28.70 | 29.02 | +1.646% | 39,277,908 | -3.446% |
| 2026-09-01 | 28.82 | 29.09 | 28.46 | 28.55 | +0.316% | 42,493,395 | -1.856% |
| 2026-08-31 | 27.85 | 28.70 | 27.64 | 28.46 | +1.788% | 45,930,350 | -1.546% |
| 2026-08-28 | 28.00 | 28.02 | 27.77 | 27.96 | -0.214% | 27,183,853 | +0.215% |
| 2026-08-27 | 27.97 | 28.18 | 27.83 | 28.02 | -0.989% | 31,174,427 | 0.000% |
| 2026-08-26 | 28.44 | 28.50 | 28.14 | 28.30 | -0.945% | 35,069,970 | -0.989% |
| 2026-08-25 | 27.91 | 28.58 | 27.84 | 28.57 | +2.145% | 31,915,705 | -1.925% |
| 2026-08-24 | 28.10 | 28.16 | 27.81 | 27.97 | -0.356% | 23,845,605 | +0.179% |
| 2026-08-21 | 27.77 | 28.43 | 27.66 | 28.07 | +1.008% | 37,109,565 | -0.178% |
| 2026-08-20 | 28.00 | 28.16 | 27.64 | 27.79 | -1.593% | 29,297,032 | +0.828% |
| 2026-08-19 | 27.60 | 28.43 | 27.58 | 28.24 | +3.633% | 59,804,172 | -0.779% |
| 2026-08-18 | 27.15 | 27.39 | 27.10 | 27.25 | +1.414% | 34,660,086 | +2.826% |
| 2026-08-17 | 26.76 | 27.02 | 26.55 | 26.87 | +0.299% | 29,261,201 | +4.280% |
| 2026-08-14 | 26.66 | 26.91 | 26.42 | 26.79 | -0.037% | 23,174,152 | +4.591% |
| 2026-08-13 | 26.49 | 26.95 | 26.41 | 26.80 | +1.862% | 35,355,834 | +4.552% |
| 2026-08-12 | 26.39 | 26.43 | 26.18 | 26.31 | -1.165% | 32,591,427 | +6.499% |
| 2026-08-11 | 26.94 | 27.20 | 26.47 | 26.62 | -1.590% | 37,943,593 | +5.259% |
| 2026-08-10 | 26.59 | 27.19 | 26.52 | 27.05 | +1.084% | 49,786,755 | +3.586% |
| 2026-08-07 | 26.22 | 26.76 | 26.05 | 26.76 | +2.137% | 42,744,071 | +4.709% |
| 2026-08-06 | 26.01 | 26.20 | 25.81 | 26.20 | +1.511% | 51,074,468 | +6.947% |
| 2026-08-05 | 25.50 | 25.81 | 25.30 | 25.81 | +1.574% | 47,058,339 | +8.563% |
| 2026-08-04 | 25.04 | 25.64 | 24.70 | 25.41 | +1.518% | 62,189,548 | +10.272% |
| 2026-08-03 | 25.15 | 25.39 | 24.86 | 25.03 | +0.080% | 41,776,180 | +11.946% |
| 2026-07-31 | 24.82 | 25.18 | 24.67 | 25.01 | +0.401% | 45,080,174 | +12.035% |
| 2026-07-30 | 24.84 | 24.98 | 24.55 | 24.91 | -0.954% | 44,954,469 | +12.485% |
| 2026-07-29 | 25.35 | 25.37 | 25.06 | 25.15 | -0.396% | 30,394,968 | +11.412% |
| 2026-07-28 | 24.97 | 25.50 | 24.94 | 25.25 | +2.351% | 49,942,744 | +10.970% |
| 2026-07-27 | 24.57 | 24.88 | 24.44 | 24.67 | +0.530% | 38,355,183 | +13.579% |
| 2026-07-24 | 24.62 | 24.75 | 24.51 | 24.54 | -1.879% | 28,905,660 | +14.181% |
| 2026-07-23 | 24.89 | 25.10 | 24.75 | 25.01 | +0.766% | 30,876,684 | +12.035% |
| 2026-07-22 | 25.18 | 25.19 | 24.78 | 24.82 | -0.481% | 32,988,264 | +12.893% |
| 2026-07-21 | 24.76 | 25.00 | 24.64 | 24.94 | +0.768% | 27,328,847 | +12.350% |
| 2026-07-20 | 25.09 | 25.16 | 24.72 | 24.75 | -1.198% | 38,685,892 | +13.212% |
| 2026-07-17 | 25.40 | 25.65 | 24.97 | 25.05 | -0.358% | 45,629,587 | +11.856% |
| 2026-07-16 | 24.94 | 25.36 | 24.86 | 25.14 | +1.289% | 49,989,989 | +11.456% |
| 2026-07-15 | 24.34 | 24.82 | 24.31 | 24.82 | +2.351% | 44,162,477 | +12.893% |
| 2026-07-14 | 24.37 | 24.43 | 24.14 | 24.25 | -0.940% | 40,863,220 | +15.546% |
| 2026-07-13 | 24.28 | 24.72 | 24.23 | 24.48 | +1.283% | 42,953,403 | +14.461% |
| 2026-07-10 | 24.34 | 24.41 | 24.09 | 24.17 | -0.330% | 27,520,152 | +15.929% |
| 2026-07-09 | 24.11 | 24.30 | 24.01 | 24.25 | +0.832% | 29,190,483 | +15.546% |
| 2026-07-08 | 24.05 | 24.37 | 23.89 | 24.05 | -0.083% | 38,181,252 | +16.507% |
| 2026-07-07 | 24.05 | 24.35 | 23.93 | 24.07 | +1.476% | 44,101,385 | +16.410% |
| 2026-07-06 | 24.16 | 24.20 | 23.62 | 23.72 | -2.467% | 58,576,094 | +18.128% |
| 2026-07-02 | 24.15 | 24.57 | 24.13 | 24.32 | +1.843% | 53,138,979 | +15.214% |
| 2026-07-01 | 24.15 | 24.24 | 23.74 | 23.88 | -0.831% | 49,376,148 | +17.337% |
| 2026-06-30 | 24.43 | 24.46 | 23.78 | 24.08 | -1.190% | 60,046,006 | +16.362% |
| 2026-06-29 | 24.29 | 24.50 | 24.10 | 24.37 | +0.329% | 47,527,951 | +14.977% |
| 2026-06-26 | 23.74 | 24.35 | 23.74 | 24.29 | +2.619% | 59,958,944 | +15.356% |
| 2026-06-25 | 24.19 | 24.34 | 23.62 | 23.67 | -1.539% | 57,957,602 | +18.378% |
| 2026-06-24 | 24.80 | 25.11 | 23.93 | 24.04 | -2.751% | 76,962,614 | +16.556% |
| 2026-06-23 | 24.99 | 25.23 | 24.69 | 24.72 | -1.435% | 82,009,211 | +13.350% |
| 2026-06-22 | 25.22 | 25.30 | 24.96 | 25.08 | -0.516% | 41,119,107 | +11.722% |
| 2026-06-18 | 25.58 | 25.66 | 24.94 | 25.21 | -2.739% | 119,614,340 | +11.146% |
| 2026-06-17 | 26.02 | 26.28 | 25.86 | 25.92 | -0.461% | 31,117,475 | +8.102% |
| 2026-06-16 | 26.05 | 26.13 | 25.70 | 26.04 | +0.154% | 32,829,572 | +7.604% |
| 2026-06-15 | 26.25 | 26.42 | 25.98 | 26.00 | -0.801% | 34,194,149 | +7.769% |
| 2026-06-12 | 26.29 | 26.49 | 26.11 | 26.21 | +0.153% | 38,772,995 | +6.906% |
| 2026-06-11 | 25.79 | 26.48 | 25.79 | 26.17 | +2.227% | 45,268,705 | +7.069% |
| 2026-06-10 | 25.80 | 25.85 | 25.58 | 25.60 | -0.389% | 30,376,261 | +9.453% |
| 2026-06-09 | 25.73 | 25.88 | 25.47 | 25.70 | +0.312% | 35,273,222 | +9.027% |
| 2026-06-08 | 25.97 | 26.21 | 25.60 | 25.62 | -1.613% | 42,028,802 | +9.368% |
| 2026-06-05 | 25.85 | 26.21 | 25.79 | 26.04 | +1.362% | 32,218,530 | +7.604% |
| 2026-06-04 | 25.67 | 26.01 | 25.61 | 25.69 | +1.381% | 31,272,005 | +9.070% |
| 2026-06-03 | 25.43 | 25.62 | 25.29 | 25.34 | -0.822% | 30,957,066 | +10.576% |
| 2026-06-02 | 25.60 | 25.70 | 25.27 | 25.55 | -0.312% | 31,296,470 | +9.667% |
| 2026-06-01 | 25.90 | 25.91 | 25.48 | 25.63 | -2.101% | 35,553,597 | +9.325% |
| 2026-05-29 | 26.19 | 26.24 | 25.93 | 26.18 | +0.153% | 48,284,181 | +7.028% |
| 2026-05-28 | 26.16 | 26.28 | 26.01 | 26.14 | -0.267% | 25,650,819 | +7.192% |
| 2026-05-27 | 25.85 | 26.54 | 25.85 | 26.21 | +1.393% | 39,024,676 | +6.906% |
| 2026-05-26 | 25.87 | 25.90 | 25.66 | 25.85 | -0.193% | 29,084,738 | +8.395% |
| 2026-05-22 | 26.00 | 26.15 | 25.76 | 25.90 | -0.193% | 22,320,030 | +8.185% |
| 2026-05-21 | 25.77 | 25.96 | 25.57 | 25.95 | +0.620% | 20,169,455 | +7.977% |
| 2026-05-20 | 25.76 | 26.02 | 25.67 | 25.79 | +0.507% | 35,574,178 | +8.647% |
| 2026-05-19 | 25.30 | 25.96 | 25.24 | 25.66 | +1.303% | 41,036,716 | +9.197% |
| 2026-05-18 | 25.32 | 25.39 | 25.19 | 25.33 | 0.000% | 34,111,286 | +10.620% |
| 2026-05-15 | 25.75 | 25.83 | 25.24 | 25.33 | -1.631% | 37,110,084 | +10.620% |
| 2026-05-14 | 26.07 | 26.10 | 25.72 | 25.75 | -0.809% | 24,102,665 | +8.816% |
| 2026-05-13 | 25.80 | 26.09 | 25.64 | 25.96 | +0.348% | 39,419,956 | +7.935% |
| 2026-05-12 | 25.82 | 26.09 | 25.74 | 25.87 | +0.232% | 26,819,827 | +8.311% |
| 2026-05-11 | 25.79 | 26.18 | 25.68 | 25.81 | +0.506% | 43,557,962 | +8.563% |
| 2026-05-08 | 26.16 | 26.20 | 25.60 | 25.68 | -3.021% | 38,903,357 | +9.112% |
| 2026-05-07 | 26.51 | 26.72 | 26.16 | 26.48 | -0.188% | 48,345,971 | +5.816% |
| 2026-05-06 | 26.56 | 26.68 | 26.21 | 26.53 | +0.302% | 40,354,250 | +5.616% |
| 2026-05-05 | 26.59 | 26.75 | 26.01 | 26.45 | +0.570% | 57,656,105 | +5.936% |
| 2026-05-04 | 26.24 | 26.51 | 26.15 | 26.30 | -0.114% | 34,581,897 | +6.540% |
| 2026-05-01 | 26.60 | 26.61 | 26.29 | 26.33 | -1.386% | 29,318,724 | +6.419% |
| 2026-04-30 | 26.39 | 26.91 | 26.27 | 26.70 | +1.676% | 39,082,929 | +4.944% |
| 2026-04-29 | 26.36 | 26.55 | 26.20 | 26.26 | -0.831% | 29,969,486 | +6.702% |
| 2026-04-28 | 27.53 | 27.58 | 26.32 | 26.48 | -1.157% | 58,079,041 | +5.816% |
| 2026-04-27 | 27.05 | 27.34 | 26.79 | 26.79 | -0.778% | 34,768,669 | +4.591% |
| 2026-04-24 | 26.69 | 27.30 | 26.58 | 27.00 | +1.237% | 42,500,213 | +3.778% |
| 2026-04-23 | 26.76 | 26.83 | 26.38 | 26.67 | -0.485% | 38,718,407 | +5.062% |
| 2026-04-22 | 27.35 | 27.39 | 26.74 | 26.80 | -1.867% | 35,246,788 | +4.552% |
| 2026-04-21 | 27.52 | 27.62 | 27.20 | 27.31 | -0.763% | 29,828,830 | +2.600% |
| 2026-04-20 | 27.59 | 27.84 | 27.51 | 27.52 | -0.145% | 25,023,029 | +1.817% |
| 2026-04-17 | 27.33 | 27.67 | 27.12 | 27.56 | +1.249% | 30,080,405 | +1.669% |
| 2026-04-16 | 27.20 | 27.48 | 27.15 | 27.22 | +0.110% | 21,905,298 | +2.939% |
| 2026-04-15 | 27.18 | 27.36 | 26.97 | 27.19 | +0.295% | 29,648,942 | +3.053% |
| 2026-04-14 | 27.20 | 27.31 | 27.07 | 27.11 | -0.841% | 24,558,930 | +3.357% |
| 2026-04-13 | 26.83 | 27.57 | 26.68 | 27.34 | +1.560% | 44,154,298 | +2.487% |
| 2026-04-10 | 27.32 | 27.36 | 26.77 | 26.92 | -1.102% | 27,880,096 | +4.086% |
| 2026-04-09 | 27.21 | 27.50 | 27.18 | 27.22 | -0.910% | 27,046,877 | +2.939% |
| 2026-04-08 | 27.25 | 27.49 | 26.96 | 27.47 | +1.365% | 33,789,069 | +2.002% |
| 2026-04-07 | 27.66 | 27.68 | 26.78 | 27.10 | -2.623% | 46,620,513 | +3.395% |
| 2026-04-06 | 28.19 | 28.23 | 27.81 | 27.83 | -1.730% | 25,169,256 | +0.683% |
| 2026-04-02 | 28.50 | 28.75 | 28.22 | 28.32 | -0.806% | 30,920,609 | -1.059% |
| 2026-04-01 | 28.27 | 28.64 | 28.04 | 28.55 | +1.674% | 44,208,493 | -1.856% |
| 2026-03-31 | 27.99 | 28.31 | 27.79 | 28.08 | +1.116% | 44,841,499 | -0.214% |
| 2026-03-30 | 27.42 | 27.82 | 27.15 | 27.77 | +2.700% | 46,696,030 | +0.900% |
| 2026-03-27 | 27.73 | 27.77 | 27.02 | 27.04 | -1.922% | 29,124,601 | +3.624% |
| 2026-03-26 | 27.25 | 27.80 | 27.24 | 27.57 | +1.063% | 28,834,961 | +1.632% |
| 2026-03-25 | 27.18 | 27.53 | 27.04 | 27.28 | +1.187% | 37,603,861 | +2.713% |
| 2026-03-24 | 26.60 | 27.13 | 26.44 | 26.96 | +0.710% | 35,605,271 | +3.932% |
| 2026-03-23 | 27.03 | 27.19 | 26.63 | 26.77 | -0.742% | 42,945,223 | +4.669% |
| 2026-03-20 | 27.41 | 27.55 | 26.80 | 26.97 | -1.605% | 66,802,753 | +3.893% |
| 2026-03-19 | 27.29 | 27.73 | 27.25 | 27.41 | +0.329% | 47,939,551 | +2.225% |
| 2026-03-18 | 27.14 | 27.38 | 26.84 | 27.32 | -0.474% | 47,478,274 | +2.562% |
| 2026-03-17 | 26.82 | 27.76 | 26.82 | 27.45 | +3.157% | 60,096,803 | +2.077% |
| 2026-03-16 | 26.70 | 26.89 | 26.52 | 26.61 | +0.113% | 28,551,477 | +5.299% |
| 2026-03-13 | 27.02 | 27.28 | 26.57 | 26.58 | -1.042% | 34,270,812 | +5.418% |
| 2026-03-12 | 27.11 | 27.12 | 26.63 | 26.86 | -1.612% | 38,542,833 | +4.319% |
| 2026-03-11 | 27.20 | 27.41 | 27.00 | 27.30 | +0.515% | 40,560,132 | +2.637% |
| 2026-03-10 | 26.82 | 27.29 | 26.52 | 27.16 | +1.305% | 42,814,600 | +3.166% |
| 2026-03-09 | 26.91 | 27.11 | 26.36 | 26.81 | -0.887% | 42,789,543 | +4.513% |
| 2026-03-06 | 26.54 | 27.13 | 26.23 | 27.05 | +1.654% | 53,181,849 | +3.586% |
| 2026-03-05 | 26.39 | 26.71 | 26.20 | 26.61 | -0.038% | 38,908,616 | +5.299% |
| 2026-03-04 | 26.77 | 26.78 | 26.35 | 26.62 | +0.150% | 30,893,515 | +5.259% |
| 2026-03-03 | 26.72 | 26.95 | 26.35 | 26.58 | -2.494% | 41,486,090 | +5.418% |
| 2026-03-02 | 27.57 | 27.61 | 27.17 | 27.26 | -1.410% | 41,313,811 | +2.788% |
| 2026-02-27 | 27.16 | 27.67 | 27.09 | 27.65 | +2.030% | 41,877,348 | +1.338% |
| 2026-02-26 | 27.26 | 27.27 | 26.87 | 27.10 | +0.037% | 30,383,532 | +3.395% |
| 2026-02-25 | 27.05 | 27.29 | 26.73 | 27.09 | -0.184% | 32,678,889 | +3.433% |
| 2026-02-24 | 27.14 | 27.42 | 27.08 | 27.14 | +0.296% | 34,685,999 | +3.242% |
| 2026-02-23 | 26.55 | 27.11 | 26.50 | 27.06 | +1.538% | 34,166,578 | +3.548% |
| 2026-02-20 | 26.71 | 26.77 | 26.36 | 26.65 | -0.782% | 44,786,926 | +5.141% |
| 2026-02-19 | 27.37 | 27.40 | 26.58 | 26.86 | -1.863% | 40,316,688 | +4.319% |
| 2026-02-18 | 27.44 | 27.48 | 27.20 | 27.37 | 0.000% | 24,778,066 | +2.375% |
| 2026-02-17 | 27.84 | 27.87 | 27.20 | 27.37 | -0.761% | 32,118,551 | +2.375% |
| 2026-02-13 | 27.60 | 27.94 | 27.55 | 27.58 | +0.400% | 36,985,757 | +1.595% |
| 2026-02-12 | 27.65 | 27.89 | 27.41 | 27.47 | -0.938% | 58,805,106 | +2.002% |
| 2026-02-11 | 27.55 | 27.94 | 27.31 | 27.73 | +0.435% | 41,698,396 | +1.046% |
| 2026-02-10 | 27.18 | 27.73 | 27.09 | 27.61 | +2.070% | 43,759,902 | +1.485% |
| 2026-02-09 | 27.18 | 27.36 | 26.79 | 27.05 | -0.625% | 49,286,704 | +3.586% |
| 2026-02-06 | 26.67 | 27.37 | 26.52 | 27.22 | +2.756% | 50,689,041 | +2.939% |
| 2026-02-05 | 26.76 | 27.19 | 26.46 | 26.49 | -1.083% | 72,645,260 | +5.776% |
| 2026-02-04 | 25.88 | 26.98 | 25.86 | 26.78 | +3.919% | 83,023,015 | +4.630% |
| 2026-02-03 | 25.36 | 26.11 | 25.26 | 25.77 | -3.338% | 91,963,862 | +8.731% |
| 2026-02-02 | 26.42 | 26.68 | 26.35 | 26.66 | +0.832% | 52,128,913 | +5.101% |
| 2026-01-30 | 26.13 | 26.47 | 25.90 | 26.44 | +1.303% | 51,600,491 | +5.976% |
| 2026-01-29 | 25.90 | 26.23 | 25.88 | 26.10 | +0.928% | 44,371,965 | +7.356% |
| 2026-01-28 | 26.27 | 26.39 | 25.75 | 25.86 | -2.415% | 46,681,451 | +8.353% |
| 2026-01-27 | 25.94 | 26.83 | 25.90 | 26.50 | +2.396% | 75,576,212 | +5.736% |
| 2026-01-26 | 25.63 | 25.92 | 25.59 | 25.88 | +0.897% | 41,345,093 | +8.269% |
| 2026-01-23 | 25.58 | 25.68 | 25.51 | 25.65 | -1.724% | 45,404,279 | +9.240% |
| 2026-01-22 | 25.90 | 26.31 | 25.75 | 26.10 | +0.811% | 49,881,618 | +7.356% |
| 2026-01-21 | 25.47 | 25.92 | 25.38 | 25.89 | +1.450% | 47,554,427 | +8.227% |
| 2026-01-20 | 25.43 | 25.65 | 25.09 | 25.52 | -0.507% | 55,428,233 | +9.796% |
| 2026-01-16 | 25.89 | 25.89 | 25.55 | 25.65 | -0.927% | 59,441,573 | +9.240% |
| 2026-01-15 | 25.55 | 25.89 | 25.25 | 25.89 | +1.212% | 55,247,892 | +8.227% |
| 2026-01-14 | 25.23 | 25.71 | 25.20 | 25.58 | +1.710% | 53,725,850 | +9.539% |
| 2026-01-13 | 25.32 | 25.39 | 24.97 | 25.15 | -0.475% | 47,629,221 | +11.412% |
| 2026-01-12 | 25.57 | 25.77 | 25.09 | 25.27 | -0.824% | 50,217,925 | +10.882% |
| 2026-01-09 | 25.34 | 25.55 | 25.23 | 25.48 | +0.751% | 33,755,239 | +9.969% |
| 2026-01-08 | 25.18 | 25.56 | 25.12 | 25.29 | +0.040% | 42,966,317 | +10.795% |
| 2026-01-07 | 25.59 | 25.81 | 25.14 | 25.28 | -0.590% | 51,379,311 | +10.839% |
| 2026-01-06 | 25.18 | 26.00 | 25.18 | 25.43 | +1.033% | 50,963,248 | +10.185% |
| 2026-01-05 | 25.20 | 25.40 | 24.95 | 25.17 | -0.040% | 52,611,138 | +11.323% |
| 2026-01-02 | 24.98 | 25.30 | 24.83 | 25.18 | +1.124% | 35,965,920 | +11.279% |
| 2025-12-31 | 24.96 | 25.02 | 24.88 | 24.90 | -0.360% | 29,402,245 | +12.530% |
| 2025-12-30 | 25.01 | 25.05 | 24.92 | 24.99 | -0.040% | 28,814,648 | +12.125% |
| 2025-12-29 | 25.05 | 25.20 | 24.97 | 25.00 | -0.359% | 33,057,424 | +12.080% |
| 2025-12-26 | 25.02 | 25.11 | 24.92 | 25.09 | +0.240% | 21,616,521 | +11.678% |
| 2025-12-24 | 24.92 | 25.14 | 24.91 | 25.03 | +0.603% | 19,323,043 | +11.946% |
| 2025-12-23 | 25.26 | 25.34 | 24.83 | 24.88 | -1.309% | 43,690,637 | +12.621% |
| 2025-12-22 | 25.20 | 25.40 | 25.13 | 25.21 | +0.079% | 38,752,912 | +11.146% |
| 2025-12-19 | 25.01 | 25.52 | 24.98 | 25.19 | +0.599% | 87,578,924 | +11.235% |
| 2025-12-18 | 25.01 | 25.23 | 24.98 | 25.04 | 0.000% | 47,052,287 | +11.901% |
| 2025-12-17 | 25.40 | 25.49 | 25.03 | 25.04 | -1.919% | 61,244,085 | +11.901% |
| 2025-12-16 | 26.44 | 26.50 | 24.92 | 25.53 | -3.405% | 111,662,455 | +9.753% |
| 2025-12-15 | 25.82 | 26.65 | 25.81 | 26.43 | +2.244% | 60,349,780 | +6.016% |
| 2025-12-12 | 25.84 | 26.04 | 25.72 | 25.85 | +0.194% | 51,589,511 | +8.395% |
| 2025-12-11 | 25.80 | 26.04 | 25.61 | 25.80 | +0.078% | 35,562,244 | +8.605% |
| 2025-12-10 | 25.49 | 25.79 | 25.22 | 25.78 | +1.777% | 43,626,731 | +8.689% |
| 2025-12-09 | 26.00 | 26.13 | 25.13 | 25.33 | -1.707% | 43,472,327 | +10.620% |
| 2025-12-08 | 26.04 | 26.19 | 25.76 | 25.77 | -0.999% | 45,203,452 | +8.731% |
| 2025-12-05 | 25.77 | 26.12 | 25.64 | 26.03 | +1.284% | 47,437,528 | +7.645% |
| 2025-12-04 | 25.63 | 25.74 | 25.35 | 25.70 | +0.508% | 35,448,032 | +9.027% |
| 2025-12-03 | 25.32 | 25.89 | 25.30 | 25.57 | +1.670% | 56,109,513 | +9.582% |
| 2025-12-02 | 25.32 | 25.32 | 25.04 | 25.15 | -0.475% | 43,819,896 | +11.412% |
| 2025-12-01 | 25.76 | 25.94 | 25.23 | 25.27 | -1.826% | 53,187,552 | +10.882% |
| 2025-11-28 | 25.85 | 25.86 | 25.66 | 25.74 | +0.117% | 22,624,741 | +8.858% |
| 2025-11-26 | 25.70 | 25.81 | 25.58 | 25.71 | -0.039% | 33,455,818 | +8.985% |
| 2025-11-25 | 25.37 | 25.97 | 25.36 | 25.72 | +1.983% | 39,117,945 | +8.942% |
| 2025-11-24 | 25.11 | 25.47 | 25.05 | 25.22 | +0.719% | 63,069,210 | +11.102% |
| 2025-11-21 | 24.59 | 25.52 | 24.59 | 25.04 | +2.623% | 73,036,265 | +11.901% |
| 2025-11-20 | 24.89 | 25.00 | 24.28 | 24.40 | -1.929% | 51,965,581 | +14.836% |
| 2025-11-19 | 25.35 | 25.50 | 24.72 | 24.88 | -2.240% | 61,984,881 | +12.621% |
| 2025-11-18 | 25.05 | 25.51 | 24.98 | 25.45 | +1.475% | 66,500,737 | +10.098% |
| 2025-11-17 | 25.11 | 25.57 | 24.95 | 25.08 | +0.080% | 88,027,450 | +11.722% |
| 2025-11-14 | 25.67 | 25.77 | 24.97 | 25.06 | -2.831% | 96,506,548 | +11.812% |
| 2025-11-13 | 25.94 | 26.48 | 25.67 | 25.79 | -0.309% | 123,055,175 | +8.647% |
| 2025-11-12 | 25.39 | 25.95 | 25.25 | 25.87 | +1.411% | 96,006,913 | +8.311% |
| 2025-11-11 | 24.49 | 25.51 | 24.44 | 25.51 | +4.592% | 139,654,303 | +9.839% |
| 2025-11-10 | 24.66 | 24.89 | 23.91 | 24.39 | -0.164% | 148,945,160 | +14.883% |
| 2025-11-07 | 24.33 | 24.63 | 24.11 | 24.43 | -1.690% | 117,777,470 | +14.695% |
| 2025-11-06 | 24.75 | 25.13 | 24.54 | 24.85 | +0.975% | 124,137,172 | +12.757% |
| 2025-11-05 | 24.38 | 24.67 | 24.16 | 24.61 | +1.276% | 107,240,924 | +13.856% |
| 2025-11-04 | 24.39 | 25.20 | 24.20 | 24.30 | -1.460% | 166,115,021 | +15.309% |
| 2025-11-03 | 24.59 | 24.75 | 24.41 | 24.66 | +0.041% | 140,858,021 | +13.625% |
| 2025-10-31 | 24.28 | 24.73 | 24.16 | 24.65 | +1.482% | 132,697,441 | +13.671% |
| 2025-10-30 | 24.31 | 24.70 | 24.15 | 24.29 | 0.000% | 157,446,014 | +15.356% |
| 2025-10-29 | 24.53 | 24.63 | 24.23 | 24.29 | -0.857% | 65,433,332 | +15.356% |
| 2025-10-28 | 24.78 | 24.78 | 24.38 | 24.50 | -1.090% | 50,144,923 | +14.367% |
| 2025-10-27 | 24.74 | 24.80 | 24.63 | 24.77 | +0.040% | 34,974,859 | +13.121% |
| 2025-10-24 | 24.70 | 24.83 | 24.68 | 24.76 | +0.365% | 27,424,104 | +13.166% |
| 2025-10-23 | 24.76 | 24.78 | 24.51 | 24.67 | -0.202% | 34,219,069 | +13.579% |
| 2025-10-22 | 24.79 | 24.93 | 24.62 | 24.72 | -0.523% | 48,653,555 | +13.350% |
| 2025-10-21 | 24.72 | 24.96 | 24.60 | 24.85 | +0.648% | 40,726,922 | +12.757% |
| 2025-10-20 | 24.57 | 24.73 | 24.51 | 24.69 | +0.734% | 35,856,842 | +13.487% |
| 2025-10-17 | 24.20 | 24.53 | 24.16 | 24.51 | +1.156% | 40,101,861 | +14.321% |
| 2025-10-16 | 24.44 | 24.61 | 24.21 | 24.23 | -0.656% | 44,389,991 | +15.642% |
| 2025-10-15 | 24.49 | 24.58 | 24.21 | 24.39 | -0.530% | 47,729,799 | +14.883% |
| 2025-10-14 | 24.65 | 24.79 | 24.48 | 24.52 | -0.849% | 42,277,035 | +14.274% |
| 2025-10-13 | 24.84 | 24.95 | 24.61 | 24.73 | -0.202% | 45,356,617 | +13.304% |
| 2025-10-10 | 25.26 | 25.42 | 24.62 | 24.78 | -1.823% | 64,963,949 | +13.075% |
| 2025-10-09 | 25.78 | 25.90 | 25.21 | 25.24 | -1.713% | 47,278,671 | +11.014% |
| 2025-10-08 | 26.42 | 26.50 | 25.63 | 25.68 | -2.246% | 48,693,344 | +9.112% |
| 2025-10-07 | 26.42 | 26.58 | 26.05 | 26.27 | -0.605% | 47,744,194 | +6.662% |
| 2025-10-06 | 27.27 | 27.36 | 26.39 | 26.43 | -3.434% | 62,945,613 | +6.016% |
| 2025-10-03 | 27.20 | 27.69 | 27.04 | 27.37 | +1.071% | 70,524,014 | +2.375% |
| 2025-10-02 | 26.93 | 27.17 | 26.62 | 27.08 | -0.478% | 69,684,073 | +3.471% |
| 2025-10-01 | 25.97 | 27.45 | 25.58 | 27.21 | +6.790% | 150,879,897 | +2.977% |
| 2025-09-30 | 23.85 | 25.63 | 23.81 | 25.48 | +6.834% | 164,867,295 | +9.969% |
| 2025-09-29 | 23.79 | 23.86 | 23.64 | 23.85 | +0.379% | 39,184,348 | +17.484% |
| 2025-09-26 | 23.73 | 23.81 | 23.61 | 23.76 | +0.678% | 33,374,526 | +17.929% |
| 2025-09-25 | 24.09 | 24.15 | 23.58 | 23.60 | -2.034% | 56,738,262 | +18.729% |
| 2025-09-24 | 24.17 | 24.18 | 23.98 | 24.09 | -0.166% | 39,669,358 | +16.314% |
| 2025-09-23 | 24.10 | 24.36 | 24.05 | 24.13 | +0.374% | 38,955,246 | +16.121% |
| 2025-09-22 | 24.28 | 24.80 | 24.03 | 24.04 | +0.042% | 67,863,310 | +16.556% |
| 2025-09-19 | 24.25 | 24.25 | 23.82 | 24.03 | -0.497% | 86,577,634 | +16.604% |
| 2025-09-18 | 24.05 | 24.24 | 23.95 | 24.15 | +0.416% | 34,418,976 | +16.025% |
| 2025-09-17 | 23.98 | 24.39 | 23.90 | 24.05 | +0.628% | 46,351,613 | +16.507% |
| 2025-09-16 | 23.96 | 24.22 | 23.87 | 23.90 | -0.292% | 57,010,792 | +17.238% |
| 2025-09-15 | 23.99 | 24.12 | 23.68 | 23.97 | +0.419% | 50,760,174 | +16.896% |
| 2025-09-12 | 24.81 | 24.84 | 23.84 | 23.87 | -3.982% | 81,378,229 | +17.386% |
| 2025-09-11 | 24.60 | 24.86 | 24.54 | 24.86 | +1.180% | 36,784,139 | +12.711% |
| 2025-09-10 | 24.64 | 24.65 | 24.45 | 24.57 | -0.567% | 32,975,897 | +14.042% |
| 2025-09-09 | 24.55 | 24.79 | 24.51 | 24.71 | +0.652% | 32,751,305 | +13.395% |
| 2025-09-08 | 24.90 | 24.96 | 24.31 | 24.55 | -1.326% | 49,242,866 | +14.134% |
| 2025-09-05 | 24.57 | 24.89 | 24.50 | 24.88 | +1.385% | 34,613,225 | +12.621% |
| 2025-09-04 | 24.78 | 24.78 | 24.35 | 24.54 | -1.008% | 41,695,505 | +14.181% |
| 2025-09-03 | 24.88 | 25.12 | 24.72 | 24.79 | -0.761% | 30,957,575 | +13.029% |
| 2025-09-02 | 24.73 | 25.07 | 24.71 | 24.98 | +0.889% | 44,724,976 | +12.170% |
| 2025-08-29 | 24.68 | 24.88 | 24.51 | 24.76 | +0.650% | 37,029,976 | +13.166% |
| 2025-08-28 | 25.07 | 25.07 | 24.51 | 24.60 | -1.875% | 44,306,845 | +13.902% |
| 2025-08-27 | 25.01 | 25.17 | 24.85 | 25.07 | +0.602% | 31,840,305 | +11.767% |
| 2025-08-26 | 25.14 | 25.24 | 24.87 | 24.92 | -0.875% | 43,938,721 | +12.440% |
| 2025-08-25 | 25.88 | 25.89 | 25.11 | 25.14 | -2.859% | 32,684,212 | +11.456% |
| 2025-08-22 | 25.90 | 26.11 | 25.76 | 25.88 | +0.544% | 34,560,471 | +8.269% |
| 2025-08-21 | 25.41 | 25.89 | 25.37 | 25.74 | +1.418% | 37,068,082 | +8.858% |
| 2025-08-20 | 25.39 | 25.69 | 25.34 | 25.38 | +0.237% | 38,111,023 | +10.402% |
| 2025-08-19 | 25.14 | 25.43 | 25.10 | 25.32 | +0.997% | 29,170,504 | +10.664% |
| 2025-08-18 | 25.14 | 25.23 | 25.01 | 25.07 | -0.278% | 35,623,337 | +11.767% |
| 2025-08-15 | 25.22 | 25.30 | 24.97 | 25.14 | +0.119% | 31,844,848 | +11.456% |
| 2025-08-14 | 25.09 | 25.18 | 24.82 | 25.11 | -0.199% | 32,513,972 | +11.589% |
| 2025-08-13 | 24.75 | 25.20 | 24.74 | 25.16 | +2.069% | 40,176,493 | +11.367% |
| 2025-08-12 | 24.66 | 24.77 | 24.47 | 24.65 | +0.285% | 34,412,629 | +13.671% |
| 2025-08-11 | 24.60 | 24.92 | 24.53 | 24.58 | 0.000% | 38,115,712 | +13.995% |
| 2025-08-08 | 24.29 | 24.61 | 24.16 | 24.58 | +1.444% | 36,376,966 | +13.995% |
| 2025-08-07 | 24.17 | 24.47 | 23.94 | 24.23 | +1.254% | 45,494,359 | +15.642% |
| 2025-08-06 | 24.68 | 24.71 | 23.86 | 23.93 | -3.313% | 65,689,179 | +17.092% |
| 2025-08-05 | 24.27 | 24.89 | 24.27 | 24.75 | +5.185% | 113,955,063 | +13.212% |
| 2025-08-04 | 23.44 | 23.68 | 23.40 | 23.53 | +0.170% | 57,010,739 | +19.082% |
| 2025-08-01 | 23.30 | 23.52 | 23.11 | 23.49 | +0.859% | 51,332,709 | +19.285% |
| 2025-07-31 | 23.60 | 23.84 | 23.14 | 23.29 | -2.184% | 62,768,328 | +20.309% |
| 2025-07-30 | 24.32 | 24.39 | 23.80 | 23.81 | -2.016% | 35,649,545 | +17.682% |
| 2025-07-29 | 24.31 | 24.33 | 23.93 | 24.30 | -0.041% | 38,499,825 | +15.309% |
| 2025-07-28 | 24.68 | 24.73 | 24.23 | 24.31 | -1.936% | 31,096,625 | +15.261% |
| 2025-07-25 | 24.97 | 24.97 | 24.62 | 24.79 | -2.209% | 35,643,442 | +13.029% |
| 2025-07-24 | 25.39 | 25.54 | 25.26 | 25.35 | -0.039% | 25,672,379 | +10.533% |
| 2025-07-23 | 25.38 | 25.53 | 25.25 | 25.36 | +0.875% | 42,073,286 | +10.489% |
| 2025-07-22 | 24.37 | 25.14 | 24.34 | 25.14 | +3.627% | 48,091,579 | +11.456% |
| 2025-07-21 | 24.59 | 24.65 | 24.25 | 24.26 | -0.858% | 33,663,379 | +15.499% |
| 2025-07-18 | 24.71 | 24.78 | 24.39 | 24.47 | -0.448% | 36,309,403 | +14.508% |
| 2025-07-17 | 24.49 | 24.78 | 24.45 | 24.58 | -0.122% | 47,393,884 | +13.995% |
| 2025-07-16 | 24.68 | 24.96 | 24.53 | 24.61 | 0.000% | 44,218,214 | +13.856% |
| 2025-07-15 | 25.34 | 25.44 | 24.53 | 24.61 | -2.919% | 54,457,964 | +13.856% |
| 2025-07-14 | 25.58 | 25.63 | 25.34 | 25.35 | -1.170% | 25,918,049 | +10.533% |
| 2025-07-11 | 25.65 | 25.71 | 25.42 | 25.65 | -0.504% | 34,864,397 | +9.240% |
| 2025-07-10 | 25.58 | 26.05 | 25.54 | 25.78 | +0.861% | 39,499,242 | +8.689% |
| 2025-07-09 | 25.69 | 25.84 | 25.34 | 25.56 | -0.234% | 38,362,230 | +9.624% |
| 2025-07-08 | 25.24 | 25.96 | 25.21 | 25.62 | +1.506% | 51,275,809 | +9.368% |
| 2025-07-07 | 25.36 | 25.53 | 25.14 | 25.24 | -0.552% | 34,905,924 | +11.014% |
| 2025-07-03 | 25.35 | 25.52 | 25.22 | 25.38 | +0.237% | 27,104,495 | +10.402% |
| 2025-07-02 | 25.13 | 25.36 | 25.02 | 25.32 | +1.118% | 36,772,093 | +10.664% |
| 2025-07-01 | 24.27 | 25.35 | 24.26 | 25.04 | +3.300% | 59,259,857 | +11.901% |
| 2025-06-30 | 24.21 | 24.38 | 24.12 | 24.24 | +0.207% | 44,730,910 | +15.594% |
| 2025-06-27 | 24.35 | 24.42 | 24.08 | 24.19 | -0.206% | 39,528,753 | +15.833% |
| 2025-06-26 | 24.32 | 24.43 | 24.16 | 24.24 | -0.082% | 31,835,340 | +15.594% |
| 2025-06-25 | 24.21 | 24.37 | 24.07 | 24.26 | -0.206% | 25,603,316 | +15.499% |
| 2025-06-24 | 24.14 | 24.40 | 24.11 | 24.31 | +1.165% | 34,404,159 | +15.261% |
| 2025-06-23 | 23.87 | 24.09 | 23.77 | 24.03 | +0.250% | 31,959,082 | +16.604% |
| 2025-06-20 | 24.00 | 24.09 | 23.77 | 23.97 | +0.377% | 63,098,137 | +16.896% |
| 2025-06-18 | 23.96 | 24.08 | 23.77 | 23.88 | -0.500% | 37,076,206 | +17.337% |
| 2025-06-17 | 24.27 | 24.32 | 23.91 | 24.00 | -1.639% | 40,408,779 | +16.750% |
| 2025-06-16 | 24.50 | 24.59 | 24.28 | 24.40 | -0.570% | 35,102,135 | +14.836% |
| 2025-06-13 | 24.79 | 24.95 | 24.46 | 24.54 | -1.208% | 46,368,359 | +14.181% |
| 2025-06-12 | 24.53 | 24.88 | 24.53 | 24.84 | +1.471% | 42,465,423 | +12.802% |
| 2025-06-11 | 24.33 | 24.69 | 24.32 | 24.48 | +0.741% | 38,558,667 | +14.461% |
| 2025-06-10 | 23.97 | 24.42 | 23.96 | 24.30 | +1.377% | 40,439,206 | +15.309% |
| 2025-06-09 | 23.44 | 24.14 | 23.42 | 23.97 | +2.655% | 42,542,644 | +16.896% |
| 2025-06-06 | 23.27 | 23.58 | 23.25 | 23.35 | +0.995% | 30,426,242 | +20.000% |
| 2025-06-05 | 23.44 | 23.44 | 23.08 | 23.12 | -1.154% | 33,199,874 | +21.194% |
| 2025-06-04 | 23.41 | 23.54 | 23.35 | 23.39 | +0.171% | 24,500,119 | +19.795% |
| 2025-06-03 | 23.38 | 23.54 | 23.06 | 23.35 | -0.469% | 37,887,102 | +20.000% |
| 2025-06-02 | 23.54 | 23.56 | 23.22 | 23.46 | -0.128% | 30,443,927 | +19.437% |
| 2025-05-30 | 23.48 | 23.62 | 23.16 | 23.49 | +0.171% | 56,618,550 | +19.285% |
| 2025-05-29 | 23.32 | 23.45 | 23.16 | 23.45 | +1.165% | 26,210,104 | +19.488% |
| 2025-05-28 | 23.61 | 23.64 | 23.11 | 23.18 | -1.821% | 36,737,175 | +20.880% |
| 2025-05-27 | 23.55 | 23.66 | 23.36 | 23.61 | +1.244% | 36,155,382 | +18.679% |
| 2025-05-23 | 22.95 | 23.39 | 22.88 | 23.32 | +1.215% | 35,405,386 | +20.154% |
| 2025-05-22 | 23.04 | 23.16 | 22.81 | 23.04 | 0.000% | 38,602,836 | +21.615% |
| 2025-05-21 | 23.47 | 23.48 | 23.04 | 23.04 | -2.041% | 42,984,721 | +21.615% |
| 2025-05-20 | 23.17 | 23.70 | 23.16 | 23.52 | +2.261% | 57,047,501 | +19.133% |
| 2025-05-19 | 22.74 | 23.03 | 22.64 | 23.00 | +0.745% | 31,513,688 | +21.826% |
| 2025-05-16 | 22.65 | 22.84 | 22.45 | 22.83 | +1.018% | 37,786,787 | +22.733% |
| 2025-05-15 | 22.20 | 22.60 | 22.09 | 22.60 | +2.634% | 51,800,092 | +23.982% |
| 2025-05-14 | 22.86 | 22.90 | 21.97 | 22.02 | -3.717% | 59,393,961 | +27.248% |
| 2025-05-13 | 22.90 | 22.98 | 22.49 | 22.87 | -0.953% | 41,193,234 | +22.519% |
| 2025-05-12 | 22.23 | 23.15 | 22.18 | 23.09 | +3.636% | 77,480,932 | +21.351% |
| 2025-05-09 | 22.51 | 22.60 | 22.26 | 22.28 | -3.004% | 39,059,757 | +25.763% |
| 2025-05-08 | 22.82 | 23.09 | 22.51 | 22.97 | +0.790% | 55,669,822 | +21.985% |
| 2025-05-07 | 22.99 | 23.09 | 22.72 | 22.79 | -0.393% | 48,369,889 | +22.949% |
| 2025-05-06 | 23.83 | 23.89 | 22.84 | 22.88 | -4.147% | 60,872,639 | +22.465% |
| 2025-05-05 | 24.20 | 24.25 | 23.85 | 23.87 | -1.364% | 40,811,811 | +17.386% |
| 2025-05-02 | 24.27 | 24.30 | 23.97 | 24.20 | +1.128% | 41,685,764 | +15.785% |
| 2025-05-01 | 24.30 | 24.32 | 23.80 | 23.93 | -1.966% | 46,891,740 | +17.092% |
| 2025-04-30 | 24.20 | 24.44 | 23.98 | 24.41 | +2.606% | 53,941,720 | +14.789% |
| 2025-04-29 | 22.83 | 24.12 | 22.46 | 23.79 | +3.210% | 98,540,187 | +17.781% |
| 2025-04-28 | 23.03 | 23.29 | 22.90 | 23.05 | +0.567% | 55,888,877 | +21.562% |
| 2025-04-25 | 22.77 | 23.11 | 22.48 | 22.92 | +0.615% | 35,847,676 | +22.251% |
| 2025-04-24 | 22.40 | 22.86 | 22.23 | 22.78 | +1.742% | 35,009,622 | +23.003% |
| 2025-04-23 | 22.78 | 23.05 | 22.23 | 22.39 | -0.621% | 50,781,008 | +25.145% |
| 2025-04-22 | 22.18 | 22.55 | 22.14 | 22.53 | +2.223% | 36,052,602 | +24.368% |
| 2025-04-21 | 22.13 | 22.17 | 21.87 | 22.04 | -0.452% | 32,021,006 | +27.132% |
| 2025-04-17 | 22.15 | 22.55 | 22.10 | 22.14 | 0.000% | 54,073,683 | +26.558% |