Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PFE
Pfizer Inc.
stock NYSE

At Close
Jul 8, 2026 3:59:59 PM EDT
24.04USD-0.125%(-0.03)37,822,106
22.85Bid   25.35Ask   2.50Spread
Pre-market
Jul 8, 2026 9:29:30 AM EDT
24.09USD+0.083%(+0.02)62,507
After-hours
Jul 8, 2026 4:59:30 PM EDT
24.11USD+0.291%(+0.07)5,917,046
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,739107,27743,70428,441


PFE Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

PFE Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

PFE Jul 17, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


PFE Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.01-50.00%1207-01PFE260717C00040000
39.00 C0.040%30130105-11PFE260717C00039000
38.00 C0.05+400.00%1207-07PFE260717C00038000
37.00 C0.030%1007-02PFE260717C00037000
36.00 C0.02-33.33%1307-06PFE260717C00036000
35.00 C0.010.00%123506-26PFE260717C00035000
34.00 C0.010.00%165707-06PFE260717C00034000
33.00 C0.02-33.33%1416306-04PFE260717C00033000
32.00 C0.010.00%166907-07PFE260717C00032000
31.00 C0.020.00%13,06407-06PFE260717C00031000
30.50 C0.010%1106-22PFE260717C00030500
30.00 C0.01-66.67%11,75907-06PFE260717C00030000
29.50 C0.020%2206-26PFE260717C00029500
29.00 C0.010.00%213,28007-06PFE260717C00029000
28.50 C0.05+25.00%11107-02PFE260717C00028500
28.00 C0.010.00%26910,48507-07PFE260717C00028000
27.50 C0.010.00%1610907-07PFE260717C00027500
27.00 C0.010.00%20116,62007-07PFE260717C00027000
26.50 C0.01-50.00%753,31207-07PFE260717C00026500
26.00 C0.020.00%71934,18207-07PFE260717C00026000
25.50 C0.04+100.00%1,2434,21607-07PFE260717C00025500
25.00 C0.10+100.00%2,76220,27307-07PFE260717C00025000
24.50 C0.22+69.23%6,1407,93107-07PFE260717C00024500
24.00 C0.40+37.93%2,7213,62007-07PFE260717C00024000
23.50 C0.75+36.36%6468307-07PFE260717C00023500
23.00 C1.18+31.11%26574907-07PFE260717C00023000
22.50 C1.60+15.94%141507-07PFE260717C00022500
22.00 C2.04+12.71%2022407-07PFE260717C00022000
21.50 C2.55+11.35%16107-07PFE260717C00021500
21.00 C3.06+9.29%14707-07PFE260717C00021000
20.00 C4.15+10.08%71207-07PFE260717C00020000
19.00 C5.19+8.58%20440607-07PFE260717C00019000
18.00 C6.22+7.80%2907-07PFE260717C00018000
17.00 C6.77-7.51%4307-06PFE260717C00017000
16.00 C00%0PFE260717C00016000
15.00 C00%0PFE260717C00015000
14.00 C10.20-8.93%41007-07PFE260717C00014000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0PFE260717P00040000
39.00 P14.78+8.76%1107-07PFE260717P00039000
38.00 P13.780%1107-07PFE260717P00038000
37.00 P12.900%2007-07PFE260717P00037000
36.00 P12.26+20.91%2007-06PFE260717P00036000
35.00 P9.03-2.90%1106-10PFE260717P00035000
34.00 P9.94+27.93%2007-07PFE260717P00034000
33.00 P00%0PFE260717P00033000
32.00 P5.74-8.31%12506-15PFE260717P00032000
31.00 P7.11+33.65%1107-01PFE260717P00031000
30.50 P6.610%2007-01PFE260717P00030500
30.00 P5.60-4.11%11307-02PFE260717P00030000
29.50 P5.37-6.77%1107-07PFE260717P00029500
29.00 P5.64+42.78%3206-25PFE260717P00029000
28.50 P00%0PFE260717P00028500
28.00 P3.89-8.47%1207-07PFE260717P00028000
27.50 P3.75+18.30%12407-06PFE260717P00027500
27.00 P2.88+2.13%844107-01PFE260717P00027000
26.50 P2.80+26.70%1107-06PFE260717P00026500
26.00 P1.91-13.18%278,01307-07PFE260717P00026000
25.50 P1.41-18.97%52,24607-07PFE260717P00025500
25.00 P1.02-17.07%34723,78607-07PFE260717P00025000
24.50 P0.62-27.06%3579,56607-07PFE260717P00024500
24.00 P0.33-28.26%8849,37607-07PFE260717P00024000
23.50 P0.20-16.67%7433,61507-07PFE260717P00023500
23.00 P0.05-50.00%33814,22407-07PFE260717P00023000
22.50 P0.02-60.00%3515007-07PFE260717P00022500
22.00 P0.010.00%1552307-07PFE260717P00022000
21.50 P0.03+200.00%334607-02PFE260717P00021500
21.00 P0.02-50.00%714606-26PFE260717P00021000
20.00 P0.01-50.00%54607-06PFE260717P00020000
19.00 P00%0PFE260717P00019000
18.00 P0.020%3306-23PFE260717P00018000
17.00 P0.010.00%2706-23PFE260717P00017000
16.00 P00%0PFE260717P00016000
15.00 P0.010.00%1207-01PFE260717P00015000
14.00 P0.010.00%1307-01PFE260717P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC