PFE270115C00013000
PFE Jan 15 2027 13.00 Call
optionOPRA
InactiveSep 1, 2026
15.70USD+31.161%(+3.73)6Vol14OI
Loading…
Underlying
Underlying Price
$28.08
Type
Call
Strike
13
Expiration
Jan 15, 2027
DTE
100d
Moneyness
ITM
Intrinsic
$15.08
PFE 13 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 44d | $14.95 | -3.17% | 2 | 27 |
| Dec 18, 2026 | 72d | $14.66 | -2.59% | 69 | 69 |
| Jan 15, 2027 | 100d | $15.70 | +31.16% | 6 | 14 |
| Jun 17, 2027 | 253d | $15.19 | +10.55% | 13 | 72 |
| Dec 17, 2027 | 436d | $14.60 | +1.04% | 2 | 253 |
| Jan 21, 2028 | 471d | $15.95 | +8.21% | 282 | 356 |
| Dec 15, 2028 | 800d | $14.40 | -7.57% | 60 | 203 |
PFE Profile
Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.