PFE270115P00032000
PFE Jan 15 2027 32.00 Put
optionOPRA
EODOct 1, 2026
4.20USD+8.247%(+0.32)25Vol6,324OI
Loading…
Underlying
Underlying Price
$28.02
Type
Put
Strike
32
Expiration
Jan 15, 2027
DTE
100d
Moneyness
ITM
Intrinsic
$3.98
PFE 32 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $4.91 | +6.28% | 5 | 2 |
| Oct 16, 2026 | 9d | $4.70 | +40.30% | 2 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | $3.46 | -1.14% | 20 | 4 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $3.60 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 72d | $4.00 | +8.11% | 50 | 263 |
| Jan 15, 2027 | 100d | $4.20 | +8.25% | 25 | 6,324 |
| Mar 19, 2027 | 163d | $5.00 | +22.55% | 3 | 149 |
| Jun 17, 2027 | 253d | $5.70 | -7.01% | 5 | 121 |
| Sep 17, 2027 | 345d | $5.81 | +7.59% | 1 | 9 |
| Dec 17, 2027 | 436d | $6.01 | +3.62% | 1 | 497 |
| Jan 21, 2028 | 471d | $5.55 | -7.50% | 1 | 625 |
| Dec 15, 2028 | 800d | $6.70 | -0.15% | 50 | 714 |
| Jan 19, 2029 | 835d | — | — | 0 | 0 |
PFE Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 26 P | $0.82 | +0.00% | 34 | 5,370 | OTM |
| 27 P | $1.22 | +0.00% | 59 | 33,530 | OTM |
| 28 P | $1.68 | -1.18% | 95 | 5,509 | OTM |
| 29 P | $2.42 | -2.42% | 104 | 1,641 | ITM |
| 30 P | $3.14 | -0.32% | 85 | 7,896 | ITM |
| 31 P | $3.80 | +1.60% | 2 | 19 | ITM |
| 32 P | $4.20 | +8.25% | 25 | 6,324 | ITM |
| 33 P | $5.36 | -32.58% | 44 | 3 | ITM |
| 34 P | $6.30 | +0.00% | 20 | 6 | ITM |
| 35 P | $6.55 | -16.03% | 5 | 3,814 | ITM |
| 36 P | — | — | 0 | 0 | ITM |
| 37 P | $9.55 | -9.91% | 1 | 16 | ITM |
| 38 P | $10.63 | +0.00% | 4 | 1 | ITM |
PFE Profile
Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.