Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open
Aug 25, 2026 11:37:47 AM EDT
48.29USD+2.920%(+1.37)7,801,773
48.28Bid   48.30Ask   0.02Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
47.82USD+1.918%(+0.90)139,027
After-hours
Aug 24, 2026 4:50:30 PM EDT
46.92USD-0.021%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14154649


NVO Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

NVO Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

NVO Sep 17, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


NVO Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C2.600%111108-20NVO270917C00065000
60.00 C3.60-3.49%343508-21NVO270917C00060000
55.00 C4.95+2.06%1408-24NVO270917C00055000
52.50 C00%0NVO270917C00052500
50.00 C6.50+4.17%2408-21NVO270917C00050000
47.50 C7.65+2.00%11208-24NVO270917C00047500
45.00 C8.50+1.80%3608-24NVO270917C00045000
42.50 C00%0NVO270917C00042500
40.00 C11.36+0.98%31008-24NVO270917C00040000
37.50 C00%0NVO270917C00037500
35.00 C14.50-2.36%110308-24NVO270917C00035000
32.50 C16.400%10508-19NVO270917C00032500
30.00 C18.350%10508-19NVO270917C00030000
27.50 C00%0NVO270917C00027500
25.00 C00%0NVO270917C00025000
22.50 C00%0NVO270917C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0NVO270917P00065000
60.00 P15.630%5508-20NVO270917P00060000
55.00 P12.120%1108-20NVO270917P00055000
52.50 P00%0NVO270917P00052500
50.00 P00%0NVO270917P00050000
47.50 P7.28+4.00%111208-21NVO270917P00047500
45.00 P5.51-2.48%2408-24NVO270917P00045000
42.50 P00%0NVO270917P00042500
40.00 P3.60-3.23%2808-24NVO270917P00040000
37.50 P2.950%801608-19NVO270917P00037500
35.00 P00%0NVO270917P00035000
32.50 P00%0NVO270917P00032500
30.00 P1.040%1108-21NVO270917P00030000
27.50 P00%0NVO270917P00027500
25.00 P0.480%3308-20NVO270917P00025000
22.50 P0.330%5508-20NVO270917P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC