Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close
May 15, 2026 3:59:59 PM EDT
44.72USD-2.358%(-1.08)16,383,758
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2026 9:29:30 AM EDT
45.25USD-1.201%(-0.55)69,705
After-hours
May 15, 2026 4:54:30 PM EDT
44.56USD-0.358%(-0.16)1,429,530
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29,56561,68115,43078,743


NVO May 15, 2026 Exp. - Volume by Strike
Puts
Calls

NVO May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVO May 15, 2026 Exp. - Max Pain @ $41.00

Puts
Calls


NVO May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.02+100.00%122905-12NVO260515C00090000
85.00 C0.010.00%311505-04NVO260515C00085000
80.00 C0.010.00%171505-01NVO260515C00080000
75.00 C0.030.00%2026405-04NVO260515C00075000
70.00 C0.03+200.00%11,57405-12NVO260515C00070000
65.00 C0.010.00%22,17105-13NVO260515C00065000
60.00 C0.010.00%455,14905-14NVO260515C00060000
55.00 C0.010.00%106,11605-14NVO260515C00055000
54.00 C0.02-50.00%24005-12NVO260515C00054000
53.00 C0.01-75.00%54905-12NVO260515C00053000
52.00 C0.01-50.00%414805-14NVO260515C00052000
51.00 C0.05+66.67%148005-14NVO260515C00051000
50.00 C0.01-75.00%1,73717,82205-14NVO260515C00050000
49.50 C0.01-83.33%18505-14NVO260515C00049500
49.00 C0.02-80.00%5601,77405-14NVO260515C00049000
48.50 C0.03-78.57%4672005-14NVO260515C00048500
48.00 C0.03-88.46%1,4712,50105-14NVO260515C00048000
47.50 C0.06-85.71%25068005-14NVO260515C00047500
47.00 C0.09-86.15%3,3483,41205-14NVO260515C00047000
46.50 C0.16-83.33%5991,02505-14NVO260515C00046500
46.00 C0.30-76.92%1,4691,90505-14NVO260515C00046000
45.50 C0.55-67.65%34351105-14NVO260515C00045500
45.00 C0.91-58.64%2,35614,19605-14NVO260515C00045000
44.50 C1.39-47.94%7868105-14NVO260515C00044500
44.00 C1.88-41.25%29993705-14NVO260515C00044000
43.50 C2.37-34.17%3057905-14NVO260515C00043500
43.00 C2.89-25.90%13153205-14NVO260515C00043000
42.50 C3.41-21.25%1028205-14NVO260515C00042500
42.00 C3.88-21.62%611,52005-14NVO260515C00042000
41.50 C4.20-22.79%9122205-14NVO260515C00041500
41.00 C4.84-19.33%833,05805-14NVO260515C00041000
40.50 C5.64-12.83%5134705-14NVO260515C00040500
40.00 C5.80-18.99%1,30215,33105-14NVO260515C00040000
39.50 C6.45-12.24%138105-14NVO260515C00039500
39.00 C6.85-12.63%163605-14NVO260515C00039000
38.50 C7.45-9.81%421505-14NVO260515C00038500
38.00 C7.86-10.68%2541105-14NVO260515C00038000
37.50 C8.56-8.64%434205-14NVO260515C00037500
37.00 C9.20-7.26%82905-14NVO260515C00037000
36.50 C10.34+0.88%33305-13NVO260515C00036500
36.00 C10.85+1.02%2846305-13NVO260515C00036000
35.50 C10.79-4.93%11305-14NVO260515C00035500
35.00 C10.83-8.99%643,11005-14NVO260515C00035000
34.00 C11.85-8.64%2105-14NVO260515C00034000
33.00 C12.90-7.06%1305-14NVO260515C00033000
32.00 C13.90-4.79%1405-14NVO260515C00032000
30.00 C15.81-5.89%241105-14NVO260515C00030000
25.00 C21.75+0.46%71505-12NVO260515C00025000
22.50 C24.00+11.16%1305-13NVO260515C00022500
20.00 C26.59-0.34%1605-13NVO260515C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P50.55+20.62%4302-23NVO260515P00090000
85.00 P37.95-16.68%2705-11NVO260515P00085000
80.00 P33.35+2.77%151902-20NVO260515P00080000
75.00 P27.93-28.20%22205-11NVO260515P00075000
70.00 P24.13-0.08%21005-14NVO260515P00070000
65.00 P18.45-28.90%5005-12NVO260515P00065000
60.00 P14.12+1.58%2205-14NVO260515P00060000
55.00 P9.10+8.85%15005-14NVO260515P00055000
54.00 P8.15+4.35%3305-14NVO260515P00054000
53.00 P7.15+3.62%2605-14NVO260515P00053000
52.00 P6.18+20.94%4105-14NVO260515P00052000
51.00 P4.200%3005-13NVO260515P00051000
50.00 P4.22+44.52%62,46505-14NVO260515P00050000
49.50 P2.75-9.84%24005-13NVO260515P00049500
49.00 P2.89+38.94%1719205-14NVO260515P00049000
48.50 P1.65-22.54%115505-13NVO260515P00048500
48.00 P1.31-23.84%630505-13NVO260515P00048000
47.50 P1.70+117.95%131,08905-14NVO260515P00047500
47.00 P1.30+150.00%6251,24505-14NVO260515P00047000
46.50 P0.79+132.35%601,70105-14NVO260515P00046500
46.00 P0.51+200.00%8211,23705-14NVO260515P00046000
45.50 P0.26+136.36%51877605-14NVO260515P00045500
45.00 P0.14+133.33%5986,10205-14NVO260515P00045000
44.50 P0.05+25.00%2635205-14NVO260515P00044500
44.00 P0.040.00%621,72405-14NVO260515P00044000
43.50 P0.020.00%2747205-14NVO260515P00043500
43.00 P0.020.00%181,24805-14NVO260515P00043000
42.50 P0.03+50.00%366905-14NVO260515P00042500
42.00 P0.020.00%2786505-13NVO260515P00042000
41.50 P0.030.00%22,18305-13NVO260515P00041500
41.00 P0.020.00%921,18905-13NVO260515P00041000
40.50 P0.01-75.00%51,15105-14NVO260515P00040500
40.00 P0.010.00%617,67005-14NVO260515P00040000
39.50 P0.02-50.00%4068005-13NVO260515P00039500
39.00 P0.020.00%172205-14NVO260515P00039000
38.50 P0.010.00%243905-14NVO260515P00038500
38.00 P0.01-50.00%101,70105-14NVO260515P00038000
37.50 P0.04+300.00%12,17505-13NVO260515P00037500
37.00 P0.01-50.00%140605-12NVO260515P00037000
36.50 P0.01-50.00%313805-11NVO260515P00036500
36.00 P0.020.00%323105-13NVO260515P00036000
35.50 P0.02-50.00%235305-11NVO260515P00035500
35.00 P0.010.00%2328,87305-14NVO260515P00035000
34.00 P0.01-66.67%189305-11NVO260515P00034000
33.00 P0.03+200.00%210705-07NVO260515P00033000
32.00 P0.01-75.00%2018605-08NVO260515P00032000
30.00 P0.010.00%46,48505-14NVO260515P00030000
25.00 P0.010.00%405,23505-11NVO260515P00025000
22.50 P0.01-50.00%11,05805-01NVO260515P00022500
20.00 P0.010.00%101,53805-11NVO260515P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC