Dark

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open

Jul 2, 2026 10:50:58 AM EDT

50.78USD+4.111%(+2.01)4,653,500

50.77Bid 50.78Ask 0.01Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

49.85USD+2.214%(+1.08)196,621

After-hours

Jul 1, 2026 4:55:30 PM EDT

48.70USD-0.164%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,987	2,642	31	19,712

NVO Jul 2, 2026 Exp. - Volume by Strike

Puts

Calls

NVO Jul 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVO Jul 2, 2026 Exp. - Max Pain @ $46.00

Puts

Calls

NVO Jul 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
57.00 C	0.01	-80.00%	8	8	06-29	NVO260702C00057000
56.00 C	0.01	0.00%	49	71	06-23	NVO260702C00056000
55.00 C	0.02	+100.00%	8	205	07-01	NVO260702C00055000
54.00 C	0.03	-25.00%	1	77	06-26	NVO260702C00054000
53.00 C	0.01	-50.00%	182	346	07-01	NVO260702C00053000
52.00 C	0.02	+100.00%	86	513	07-01	NVO260702C00052000
51.00 C	0.02	-50.00%	964	1,422	07-01	NVO260702C00051000
50.00 C	0.06	-14.29%	2,778	3,022	07-01	NVO260702C00050000
49.50 C	0.14	+16.67%	1,242	2,455	07-01	NVO260702C00049500
49.00 C	0.29	+38.10%	480	1,592	07-01	NVO260702C00049000
48.50 C	0.54	+58.82%	320	3,724	07-01	NVO260702C00048500
48.00 C	0.87	+55.36%	447	4,563	07-01	NVO260702C00048000
47.50 C	1.30	+51.16%	136	412	07-01	NVO260702C00047500
47.00 C	1.89	+40.00%	181	928	07-01	NVO260702C00047000
46.50 C	2.31	+32.00%	34	457	07-01	NVO260702C00046500
46.00 C	2.70	+26.76%	97	432	07-01	NVO260702C00046000
45.50 C	3.19	+19.48%	57	265	07-01	NVO260702C00045500
45.00 C	3.87	+26.06%	33	657	07-01	NVO260702C00045000
44.50 C	4.44	+23.33%	50	72	07-01	NVO260702C00044500
44.00 C	4.64	+18.97%	11	391	07-01	NVO260702C00044000
43.50 C	5.20	+4.63%	7	47	07-01	NVO260702C00043500
43.00 C	6.15	+18.50%	41	367	07-01	NVO260702C00043000
42.50 C	6.95	+18.20%	25	48	07-01	NVO260702C00042500
42.00 C	6.55	+4.63%	27	122	07-01	NVO260702C00042000
41.50 C	7.78	+14.08%	25	52	07-01	NVO260702C00041500
41.00 C	7.44	+4.06%	2	60	06-30	NVO260702C00041000
40.50 C	7.80	+34.02%	39	39	06-29	NVO260702C00040500
40.00 C	8.80	+7.06%	3	54	07-01	NVO260702C00040000
39.50 C	9.67	+10.89%	2	9	07-01	NVO260702C00039500
39.00 C	9.73	+5.76%	14	17	07-01	NVO260702C00039000
38.50 C	10.50	+6.38%	6	6	07-01	NVO260702C00038500
38.00 C	10.90	+3.61%	3	17	07-01	NVO260702C00038000
37.00 C	12.18	+3.48%	5	8	07-01	NVO260702C00037000
36.00 C	12.81	+0.95%	15	36	07-01	NVO260702C00036000
35.00 C	13.82	+0.95%	7	67	07-01	NVO260702C00035000
34.00 C	15.38	+4.13%	9	48	07-01	NVO260702C00034000
33.00 C	15.83	0.00%	7	11	07-01	NVO260702C00033000
32.00 C	16.73	+1.09%	1	4	06-30	NVO260702C00032000
30.00 C	18.10	0%	3	1	06-29	NVO260702C00030000
25.00 C	24.50	+4.93%	2	4	07-01	NVO260702C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
57.00 P	8.17	-12.43%	25	2	07-01	NVO260702P00057000
56.00 P	7.04	-12.76%	25	0	07-01	NVO260702P00056000
55.00 P	6.20	-17.33%	25	1	07-01	NVO260702P00055000
54.00 P	4.75	-20.83%	16	0	07-01	NVO260702P00054000
53.00 P	3.75	-26.47%	32	4	07-01	NVO260702P00053000
52.00 P	2.81	-29.75%	9	22	07-01	NVO260702P00052000
51.00 P	1.80	-38.78%	33	2	07-01	NVO260702P00051000
50.00 P	1.30	-31.58%	21	108	07-01	NVO260702P00050000
49.50 P	0.93	-56.34%	115	88	07-01	NVO260702P00049500
49.00 P	0.57	-58.70%	703	628	07-01	NVO260702P00049000
48.50 P	0.32	-61.90%	172	268	07-01	NVO260702P00048500
48.00 P	0.10	-82.46%	347	495	07-01	NVO260702P00048000
47.50 P	0.08	-73.33%	93	298	07-01	NVO260702P00047500
47.00 P	0.04	-81.82%	147	479	07-01	NVO260702P00047000
46.50 P	0.03	-76.92%	58	387	07-01	NVO260702P00046500
46.00 P	0.01	-80.00%	81	3,071	07-01	NVO260702P00046000
45.50 P	0.01	-75.00%	6	311	07-01	NVO260702P00045500
45.00 P	0.02	-50.00%	48	300	07-01	NVO260702P00045000
44.50 P	0.01	0.00%	37	168	07-01	NVO260702P00044500
44.00 P	0.01	0.00%	69	3,533	07-01	NVO260702P00044000
43.50 P	0.02	+100.00%	1	53	07-01	NVO260702P00043500
43.00 P	0.03	0.00%	13	2,969	06-29	NVO260702P00043000
42.50 P	0.01	-50.00%	5	69	06-30	NVO260702P00042500
42.00 P	0.02	-80.00%	1	1,052	07-01	NVO260702P00042000
41.50 P	0.02	+100.00%	1	20	07-01	NVO260702P00041500
41.00 P	0.52	+5,100.00%	3	533	07-01	NVO260702P00041000
40.50 P	0.02	+100.00%	3	30	06-30	NVO260702P00040500
40.00 P	0.02	-33.33%	2	1,319	06-30	NVO260702P00040000
39.50 P	0.01	-66.67%	1	35	06-29	NVO260702P00039500
39.00 P	0.02	0.00%	5	3,085	06-30	NVO260702P00039000
38.50 P	0.03	0%	4	2	06-23	NVO260702P00038500
38.00 P	0.02	-77.78%	1	121	06-22	NVO260702P00038000
37.00 P	0.01	-85.71%	2	221	07-01	NVO260702P00037000
36.00 P	0.09	-18.18%	1	7	06-15	NVO260702P00036000
35.00 P	0.06	-14.29%	1	58	07-01	NVO260702P00035000
34.00 P	0.06	0%	1	1	07-01	NVO260702P00034000
33.00 P	0.03	-50.00%	2	1	07-01	NVO260702P00033000
32.00 P	0.01	-80.00%	1	1	06-30	NVO260702P00032000
30.00 P	0.05	0%	1	1	07-01	NVO260702P00030000
25.00 P	0	0%	0			NVO260702P00025000

document.getElementById("j4qpkP").onerror = function(){this.style.display='none';}; .dark-mode .Kmv1Ml{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kmv1Ml{ color: #333333; background-color: white; border: 2px solid #333333; }NVONovo-Nordisk A/Sstock NYSE ADR

NVO Jul 2, 2026 Exp. - Open Interest by Strike

NVO Jul 2, 2026 Exp. - Max Pain @ $46.00

NVO
Novo-Nordisk A/S
stock NYSE ADR