Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open
Oct 1, 2026 10:26:13 AM EDT
37.55USD-0.950%(-0.36)2,612,478
37.53Bid   37.54Ask   0.01Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
37.88USD-0.079%(-0.03)97,701
After-hours
Sep 30, 2026 4:55:30 PM EDT
37.97USD+0.171%(+0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48623,4377,6447,409


NVO Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

NVO Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVO Oct 2, 2026 Exp. - Max Pain @ $38.50

Puts
Calls


NVO Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0NVO261002C00065000
60.00 C0.01-90.00%1309-18NVO261002C00060000
57.00 C00%0NVO261002C00057000
56.00 C0.01-80.00%59809-18NVO261002C00056000
55.00 C0.010.00%110109-30NVO261002C00055000
54.00 C0.010.00%157709-24NVO261002C00054000
53.00 C0.01-50.00%18909-24NVO261002C00053000
52.00 C0.01-75.00%1252109-21NVO261002C00052000
51.00 C0.05+150.00%112209-22NVO261002C00051000
50.00 C0.010.00%655809-30NVO261002C00050000
49.00 C0.020.00%120909-29NVO261002C00049000
48.50 C0.03-84.21%1109-21NVO261002C00048500
48.00 C0.01-50.00%386409-30NVO261002C00048000
47.50 C0.03+200.00%513609-30NVO261002C00047500
47.00 C0.01-66.67%381309-28NVO261002C00047000
46.50 C0.01-50.00%254609-28NVO261002C00046500
46.00 C0.01-50.00%164709-30NVO261002C00046000
45.50 C0.01-75.00%1816409-25NVO261002C00045500
45.00 C0.01-50.00%1099709-28NVO261002C00045000
44.50 C0.010.00%177609-29NVO261002C00044500
44.00 C0.010.00%1253209-30NVO261002C00044000
43.50 C0.01-66.67%124909-28NVO261002C00043500
43.00 C0.020.00%243509-28NVO261002C00043000
42.50 C0.01-50.00%426009-29NVO261002C00042500
42.00 C0.010.00%1655009-30NVO261002C00042000
41.50 C0.010.00%5244909-30NVO261002C00041500
41.00 C0.020.00%1221,61409-30NVO261002C00041000
40.50 C0.02-33.33%1,1921,45809-30NVO261002C00040500
40.00 C0.03-57.14%2,0102,82609-30NVO261002C00040000
39.50 C0.05-61.54%7961,69809-30NVO261002C00039500
39.00 C0.10-50.00%3,1282,67309-30NVO261002C00039000
38.50 C0.20-48.72%2,7182,66209-30NVO261002C00038500
38.00 C0.40-37.50%2711,30909-30NVO261002C00038000
37.50 C0.71-42.74%1344609-30NVO261002C00037500
37.00 C1.08-19.40%15830609-30NVO261002C00037000
36.50 C2.07-5.91%111009-30NVO261002C00036500
36.00 C2.57+12.72%103109-30NVO261002C00036000
35.50 C2.98+12.03%5509-30NVO261002C00035500
35.00 C3.40+6.92%85809-30NVO261002C00035000
34.00 C4.41+3.76%1309-30NVO261002C00034000
33.00 C5.33+3.09%2209-30NVO261002C00033000
32.00 C6.25-5.30%6509-30NVO261002C00032000
31.00 C7.18-6.87%6609-30NVO261002C00031000
30.00 C8.94-4.79%3609-30NVO261002C00030000
29.00 C9.44-8.44%3509-30NVO261002C00029000
25.00 C13.03-31.60%2309-30NVO261002C00025000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P18.90-1.05%4108-27NVO261002P00065000
60.00 P12.00-9.43%1308-25NVO261002P00060000
57.00 P00%0NVO261002P00057000
56.00 P00%0NVO261002P00056000
55.00 P00%0NVO261002P00055000
54.00 P00%0NVO261002P00054000
53.00 P9.960%3209-11NVO261002P00053000
52.00 P6.450%101008-18NVO261002P00052000
51.00 P5.000%1109-02NVO261002P00051000
50.00 P11.34+8.62%1109-28NVO261002P00050000
49.00 P10.42+300.77%1609-28NVO261002P00049000
48.50 P10.25+1.08%1209-29NVO261002P00048500
48.00 P9.60-2.54%1409-30NVO261002P00048000
47.50 P9.420%2009-29NVO261002P00047500
47.00 P8.85+3.15%1209-29NVO261002P00047000
46.50 P8.43+3.56%1109-29NVO261002P00046500
46.00 P7.79+1.17%1509-29NVO261002P00046000
45.50 P7.36+1.24%12309-29NVO261002P00045500
45.00 P6.88+1.33%21209-30NVO261002P00045000
44.50 P6.45+1.74%2109-30NVO261002P00044500
44.00 P5.88+3.34%1109-29NVO261002P00044000
43.50 P5.22+34.19%1109-28NVO261002P00043500
43.00 P4.85+1.89%11109-29NVO261002P00043000
42.50 P4.20+7.69%918109-29NVO261002P00042500
42.00 P3.30-14.29%14009-30NVO261002P00042000
41.50 P3.30-3.23%44209-30NVO261002P00041500
41.00 P2.83+4.81%610909-30NVO261002P00041000
40.50 P2.51-0.40%36509-30NVO261002P00040500
40.00 P1.81+3.43%141,23409-30NVO261002P00040000
39.50 P1.54+7.69%2461009-30NVO261002P00039500
39.00 P0.88-4.35%531,58409-30NVO261002P00039000
38.50 P0.61+17.31%25391309-30NVO261002P00038500
38.00 P0.38+31.03%7852,77909-30NVO261002P00038000
37.50 P0.19+26.67%4013,16109-30NVO261002P00037500
37.00 P0.070.00%1,9683,13709-30NVO261002P00037000
36.50 P0.030.00%719309-30NVO261002P00036500
36.00 P0.010.00%1377409-30NVO261002P00036000
35.50 P0.010%1109-29NVO261002P00035500
35.00 P0.06+200.00%419509-30NVO261002P00035000
34.00 P0.06+50.00%21309-30NVO261002P00034000
33.00 P00%0NVO261002P00033000
32.00 P00%0NVO261002P00032000
31.00 P00%0NVO261002P00031000
30.00 P0.770%5509-24NVO261002P00030000
29.00 P00%0NVO261002P00029000
25.00 P0.010.00%103009-29NVO261002P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC