Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open
Jul 2, 2026 12:07:20 PM EDT
50.49USD+3.517%(+1.72)6,579,132
50.47Bid   50.49Ask   0.02Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
49.85USD+2.214%(+1.08)196,621
After-hours
Jul 1, 2026 4:55:30 PM EDT
48.70USD-0.164%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
53105215


NVO Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

NVO Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

NVO Jun 16, 2028 Exp. - Max Pain @ $30.00

Puts
Calls


NVO Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C6.05-0.33%868606-29NVO280616C00070000
65.00 C00%0NVO280616C00065000
60.00 C8.31+3.88%71307-01NVO280616C00060000
55.00 C10.13+4.11%1407-01NVO280616C00055000
52.50 C11.00+5.26%1207-01NVO280616C00052500
50.00 C12.00+4.17%202507-01NVO280616C00050000
47.50 C12.03+5.53%1306-24NVO280616C00047500
45.00 C00%0NVO280616C00045000
42.50 C14.70-0.34%5606-30NVO280616C00042500
40.00 C15.810%1106-30NVO280616C00040000
37.50 C00%0NVO280616C00037500
35.00 C18.750%5506-25NVO280616C00035000
32.50 C00%0NVO280616C00032500
30.00 C00%0NVO280616C00030000
27.50 C00%0NVO280616C00027500
25.00 C24.960%3306-24NVO280616C00025000
22.50 C26.750%101006-22NVO280616C00022500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0NVO280616P00070000
65.00 P00%0NVO280616P00065000
60.00 P00%0NVO280616P00060000
55.00 P13.53-6.75%1207-01NVO280616P00055000
52.50 P00%0NVO280616P00052500
50.00 P00%0NVO280616P00050000
47.50 P00%0NVO280616P00047500
45.00 P8.15-3.44%5507-01NVO280616P00045000
42.50 P00%0NVO280616P00042500
40.00 P6.510%4406-23NVO280616P00040000
37.50 P00%0NVO280616P00037500
35.00 P00%0NVO280616P00035000
32.50 P3.61-5.00%1206-24NVO280616P00032500
30.00 P2.850%3306-26NVO280616P00030000
27.50 P00%0NVO280616P00027500
25.00 P00%0NVO280616P00025000
22.50 P1.300%1107-01NVO280616P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC