Dark

Check out our Dark Pool Levels

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open

Oct 1, 2026 11:05:52 AM EDT

37.63USD-0.739%(-0.28)4,006,409

37.62Bid 37.63Ask 0.01Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

37.88USD-0.079%(-0.03)97,701

After-hours

Sep 30, 2026 4:55:30 PM EDT

37.97USD+0.171%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,304	8,008	5,774	1,366

NVO Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

NVO Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

NVO Jun 16, 2028 Exp. - Max Pain @ $42.50

Puts

Calls

NVO Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	1.68	-7.18%	3	2,575	09-28	NVO280616C00075000
70.00 C	2.18	+1.87%	1	1,070	09-30	NVO280616C00070000
65.00 C	2.38	-4.42%	100	2,290	09-30	NVO280616C00065000
60.00 C	3.10	0.00%	10	223	09-29	NVO280616C00060000
55.00 C	4.23	-6.62%	2	1,036	09-23	NVO280616C00055000
52.50 C	6.03	-31.71%	1	17	09-16	NVO280616C00052500
50.00 C	4.75	-5.00%	1	225	09-29	NVO280616C00050000
47.50 C	8.25	+7.42%	1	109	09-17	NVO280616C00047500
45.00 C	6.05	-4.57%	14	108	09-29	NVO280616C00045000
42.50 C	6.85	-5.12%	2	50	09-28	NVO280616C00042500
40.00 C	7.60	-0.65%	27	305	09-30	NVO280616C00040000
37.50 C	8.75	0.00%	2	33	09-30	NVO280616C00037500
35.00 C	9.80	-0.81%	10	180	09-29	NVO280616C00035000
32.50 C	11.30	-1.31%	2	54	09-24	NVO280616C00032500
30.00 C	12.55	+0.40%	2	122	09-29	NVO280616C00030000
27.50 C	20.80	-10.15%	1	9	08-31	NVO280616C00027500
25.00 C	16.16	-6.48%	2	36	09-23	NVO280616C00025000
22.50 C	18.80	-1.05%	1	869	09-22	NVO280616C00022500
20.00 C	19.50	0%	1	1	09-29	NVO280616C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	36.00	+8.50%	1	1	09-23	NVO280616P00075000
70.00 P	32.05	+0.88%	1	3	09-30	NVO280616P00070000
65.00 P	0	0%	0			NVO280616P00065000
60.00 P	22.67	+28.44%	6	13	09-29	NVO280616P00060000
55.00 P	18.00	+4.96%	132	47	09-23	NVO280616P00055000
52.50 P	15.44	+23.03%	2	1,002	09-21	NVO280616P00052500
50.00 P	14.05	-0.35%	3	36	09-25	NVO280616P00050000
47.50 P	10.30	+4.36%	1	43	09-11	NVO280616P00047500
45.00 P	10.61	+2.02%	7	360	09-25	NVO280616P00045000
42.50 P	8.75	-5.91%	1	408	09-30	NVO280616P00042500
40.00 P	7.76	+4.16%	4	3,861	09-29	NVO280616P00040000
37.50 P	6.45	+6.26%	1	383	09-23	NVO280616P00037500
35.00 P	5.20	+4.00%	36	708	09-29	NVO280616P00035000
32.50 P	4.05	+5.74%	1	42	09-24	NVO280616P00032500
30.00 P	3.15	-1.56%	1	100	09-30	NVO280616P00030000
27.50 P	2.59	+10.68%	15	63	09-25	NVO280616P00027500
25.00 P	1.68	+20.00%	2	13	09-29	NVO280616P00025000
22.50 P	1.26	+5.00%	1	57	09-23	NVO280616P00022500
20.00 P	0	0%	0			NVO280616P00020000

Share