Dark

Check out our Level2View

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open

Sep 10, 2026 3:56:25 PM EDT

44.08USD-1.088%(-0.48)4,815,537

44.07Bid 44.08Ask 0.01Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

44.63USD+0.157%(+0.07)58,892

After-hours

Sep 9, 2026 4:57:30 PM EDT

44.71USD+0.308%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,343	5,570	1,548	5,047

NVO Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

NVO Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

NVO Jun 16, 2028 Exp. - Max Pain @ $45.00

Puts

Calls

NVO Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	3.20	-4.19%	2	2,534	09-09	NVO280616C00075000
70.00 C	4.10	-5.75%	1	1,067	09-08	NVO280616C00070000
65.00 C	5.30	+2.71%	17	182	09-02	NVO280616C00065000
60.00 C	5.80	-15.08%	12	396	09-08	NVO280616C00060000
55.00 C	6.50	-16.56%	1,012	1,032	09-09	NVO280616C00055000
52.50 C	8.83	+7.68%	5	16	08-25	NVO280616C00052500
50.00 C	8.60	-12.16%	1	170	09-08	NVO280616C00050000
47.50 C	9.31	-3.12%	23	99	09-09	NVO280616C00047500
45.00 C	10.10	-9.82%	10	74	09-09	NVO280616C00045000
42.50 C	11.00	-5.01%	3	23	09-09	NVO280616C00042500
40.00 C	12.65	-1.17%	1	141	09-09	NVO280616C00040000
37.50 C	16.60	+14.48%	19	40	08-25	NVO280616C00037500
35.00 C	15.86	-0.75%	3	114	08-28	NVO280616C00035000
32.50 C	18.20	+5.81%	2	7	09-02	NVO280616C00032500
30.00 C	19.20	0.00%	3	116	08-28	NVO280616C00030000
27.50 C	20.80	-10.15%	1	9	08-31	NVO280616C00027500
25.00 C	21.85	-3.74%	15	28	08-06	NVO280616C00025000
22.50 C	23.90	-3.43%	3	865	09-09	NVO280616C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			NVO280616P00075000
70.00 P	0	0%	0			NVO280616P00070000
65.00 P	0	0%	0			NVO280616P00065000
60.00 P	17.65	+7.62%	7	7	09-09	NVO280616P00060000
55.00 P	13.70	+4.42%	132	133	08-26	NVO280616P00055000
52.50 P	12.55	0%	1,000	1,000	09-09	NVO280616P00052500
50.00 P	10.70	-4.04%	4	23	09-08	NVO280616P00050000
47.50 P	9.78	+3.27%	10	37	08-28	NVO280616P00047500
45.00 P	7.80	-4.41%	5	348	09-03	NVO280616P00045000
42.50 P	6.80	+3.66%	1	405	09-08	NVO280616P00042500
40.00 P	5.25	-9.48%	1	3,599	09-03	NVO280616P00040000
37.50 P	4.60	-3.16%	50	383	09-08	NVO280616P00037500
35.00 P	3.81	+1.60%	1	493	09-09	NVO280616P00035000
32.50 P	3.00	+9.09%	15	40	08-31	NVO280616P00032500
30.00 P	2.23	+1.36%	1	42	08-26	NVO280616P00030000
27.50 P	1.82	+15.92%	34	39	08-31	NVO280616P00027500
25.00 P	1.15	-12.88%	2	11	08-25	NVO280616P00025000
22.50 P	0.90	+1.12%	1	35	09-08	NVO280616P00022500

Share