Dark

Check out our API

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

Aug 14, 2026 3:59:58 PM EDT

45.89USD-1.777%(-0.83)10,853,740

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

46.86USD+0.300%(+0.14)54,051

After-hours

Aug 14, 2026 4:55:30 PM EDT

45.93USD+0.087%(+0.04)17,616

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,151	1,992	47	271

NVO Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

NVO Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

NVO Jun 16, 2028 Exp. - Max Pain @ $22.50

Puts

Calls

NVO Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	3.70	0.00%	4	388	08-13	NVO280616C00075000
70.00 C	4.40	-9.47%	2	1,068	08-12	NVO280616C00070000
65.00 C	5.22	-9.22%	2	177	08-12	NVO280616C00065000
60.00 C	6.25	-5.73%	4	101	08-12	NVO280616C00060000
55.00 C	7.30	-8.06%	1	18	08-12	NVO280616C00055000
52.50 C	8.20	-10.38%	8	16	08-04	NVO280616C00052500
50.00 C	8.90	-2.20%	2	139	08-13	NVO280616C00050000
47.50 C	10.15	-7.73%	5	85	08-12	NVO280616C00047500
45.00 C	10.90	+0.46%	42	71	08-13	NVO280616C00045000
42.50 C	12.20	-4.69%	2	17	08-12	NVO280616C00042500
40.00 C	14.10	-0.35%	2	122	08-11	NVO280616C00040000
37.50 C	14.35	-7.12%	15	17	08-13	NVO280616C00037500
35.00 C	15.90	-4.79%	7	30	08-13	NVO280616C00035000
32.50 C	18.39	0%	2	1	08-11	NVO280616C00032500
30.00 C	18.35	+4.68%	2	3	08-06	NVO280616C00030000
27.50 C	0	0%	0			NVO280616C00027500
25.00 C	21.85	-3.74%	15	28	08-06	NVO280616C00025000
22.50 C	26.10	-2.43%	1,831	862	08-11	NVO280616C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			NVO280616P00075000
70.00 P	0	0%	0			NVO280616P00070000
65.00 P	0	0%	0			NVO280616P00065000
60.00 P	0	0%	0			NVO280616P00060000
55.00 P	13.12	-3.03%	2	2	07-02	NVO280616P00055000
52.50 P	0	0%	0			NVO280616P00052500
50.00 P	10.99	-0.09%	1	17	08-13	NVO280616P00050000
47.50 P	10.30	+11.35%	8	28	08-04	NVO280616P00047500
45.00 P	8.10	+2.53%	2	132	08-13	NVO280616P00045000
42.50 P	0	0%	0			NVO280616P00042500
40.00 P	5.45	-19.73%	7	10	08-07	NVO280616P00040000
37.50 P	5.47	-3.70%	6	38	08-06	NVO280616P00037500
35.00 P	3.70	-12.94%	3	13	08-10	NVO280616P00035000
32.50 P	3.00	-3.23%	1	25	08-07	NVO280616P00032500
30.00 P	2.22	-21.00%	2	19	08-07	NVO280616P00030000
27.50 P	1.87	+0.54%	2	5	08-12	NVO280616P00027500
25.00 P	1.32	-3.65%	5	13	08-13	NVO280616P00025000
22.50 P	0.95	-7.77%	2	16	08-11	NVO280616P00022500

Share