Dark

Check out our Dark Pool Levels

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open

Jul 2, 2026 12:11:45 PM EDT

50.46USD+3.455%(+1.69)6,664,691

50.45Bid 50.47Ask 0.02Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

49.85USD+2.214%(+1.08)196,621

After-hours

Jul 1, 2026 4:55:30 PM EDT

48.70USD-0.164%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,688	3,676	180	9,835

NVO Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NVO Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NVO Mar 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

NVO Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	1.85	-1.60%	1	3	07-01	NVO270319C00070000
65.00 C	2.52	+2.02%	9	1,387	07-01	NVO270319C00065000
60.00 C	3.65	+10.61%	6	561	07-01	NVO270319C00060000
55.00 C	4.93	+7.17%	22	1,712	07-01	NVO270319C00055000
52.50 C	5.95	+8.18%	4	13	07-01	NVO270319C00052500
50.00 C	6.93	+10.88%	90	4,467	07-01	NVO270319C00050000
47.50 C	8.12	+5.05%	10	18	07-01	NVO270319C00047500
45.00 C	9.15	+5.17%	18	963	07-01	NVO270319C00045000
42.50 C	10.54	+3.84%	10	27	07-01	NVO270319C00042500
40.00 C	12.20	+3.83%	9	1,479	07-01	NVO270319C00040000
37.50 C	13.25	-0.82%	2	6	06-30	NVO270319C00037500
35.00 C	15.90	+4.26%	18	348	07-01	NVO270319C00035000
32.50 C	0	0%	0			NVO270319C00032500
30.00 C	19.10	-2.55%	16	243	06-30	NVO270319C00030000
27.50 C	0	0%	0			NVO270319C00027500
25.00 C	24.20	+2.98%	3	85	06-29	NVO270319C00025000
22.50 C	24.50	+12.39%	1	20	06-22	NVO270319C00022500
20.00 C	28.00	+0.83%	1	32	06-25	NVO270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			NVO270319P00070000
65.00 P	22.48	-0.31%	5	12	06-16	NVO270319P00065000
60.00 P	14.10	-1.74%	1	7	06-29	NVO270319P00060000
55.00 P	10.28	-7.80%	2	110	06-29	NVO270319P00055000
52.50 P	8.75	-1.69%	2	51	06-29	NVO270319P00052500
50.00 P	6.63	-9.18%	2	214	07-01	NVO270319P00050000
47.50 P	5.33	-6.49%	1	30	07-01	NVO270319P00047500
45.00 P	4.40	-5.17%	12	773	07-01	NVO270319P00045000
42.50 P	3.60	-5.01%	5	24	06-29	NVO270319P00042500
40.00 P	2.51	-15.20%	1,202	2,899	07-01	NVO270319P00040000
37.50 P	2.21	-1.78%	3	13	06-25	NVO270319P00037500
35.00 P	1.38	-11.54%	2	1,933	07-01	NVO270319P00035000
32.50 P	0.96	-17.95%	10	11	07-01	NVO270319P00032500
30.00 P	0.80	-2.44%	20	1,504	06-29	NVO270319P00030000
27.50 P	0	0%	0			NVO270319P00027500
25.00 P	0.39	-11.36%	1	2,289	06-24	NVO270319P00025000
22.50 P	0.25	-13.79%	2	66	06-26	NVO270319P00022500
20.00 P	0.18	-30.77%	2	79	06-22	NVO270319P00020000

Share