Dark

Check out our Dark Pool Levels

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open

Oct 1, 2026 11:05:52 AM EDT

37.63USD-0.739%(-0.28)4,006,409

37.62Bid 37.63Ask 0.01Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

37.88USD-0.079%(-0.03)97,701

After-hours

Sep 30, 2026 4:55:30 PM EDT

37.97USD+0.171%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,100	32,664	17,246	28,374

NVO Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NVO Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NVO Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

NVO Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.13	-13.33%	7	526	09-28	NVO270319C00075000
70.00 C	0.19	-13.64%	3	496	09-28	NVO270319C00070000
65.00 C	0.27	+3.85%	5	3,571	09-30	NVO270319C00065000
60.00 C	0.40	+2.56%	11	2,743	09-30	NVO270319C00060000
57.50 C	0.47	-7.84%	164	353	09-29	NVO270319C00057500
55.00 C	0.62	0.00%	1	3,971	09-30	NVO270319C00055000
52.50 C	0.81	-7.95%	3	320	09-29	NVO270319C00052500
50.00 C	1.08	-0.92%	54	8,263	09-30	NVO270319C00050000
47.50 C	1.39	-2.11%	779	4,549	09-30	NVO270319C00047500
45.00 C	1.95	-2.99%	7	2,453	09-30	NVO270319C00045000
42.50 C	2.55	-4.14%	21	1,534	09-30	NVO270319C00042500
40.00 C	3.42	-5.00%	29	3,885	09-30	NVO270319C00040000
37.50 C	4.65	-2.11%	13	691	09-30	NVO270319C00037500
35.00 C	5.98	-2.13%	38	1,162	09-30	NVO270319C00035000
32.50 C	8.14	+2.39%	2	11	09-25	NVO270319C00032500
30.00 C	9.65	-0.10%	9	1,318	09-30	NVO270319C00030000
27.50 C	12.25	+1.24%	5	347	09-25	NVO270319C00027500
25.00 C	14.10	-8.86%	2	490	09-30	NVO270319C00025000
22.50 C	21.00	-15.49%	8	20	09-11	NVO270319C00022500
20.00 C	19.40	+1.31%	10	61	09-28	NVO270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	28.11	-3.40%	50	207	08-21	NVO270319P00075000
70.00 P	27.09	-2.20%	1	1	09-18	NVO270319P00070000
65.00 P	26.30	+19.27%	64	2	09-23	NVO270319P00065000
60.00 P	21.25	+0.81%	4	5	09-28	NVO270319P00060000
57.50 P	18.88	+30.66%	1	10	09-23	NVO270319P00057500
55.00 P	16.41	-1.44%	2	238	09-25	NVO270319P00055000
52.50 P	14.45	+7.84%	1	141	09-24	NVO270319P00052500
50.00 P	11.84	-1.74%	6	670	09-30	NVO270319P00050000
47.50 P	10.10	+4.66%	3	7,227	09-30	NVO270319P00047500
45.00 P	7.45	-2.36%	30	3,127	09-28	NVO270319P00045000
42.50 P	6.10	+0.83%	9	639	09-30	NVO270319P00042500
40.00 P	4.49	+0.90%	17	4,979	09-30	NVO270319P00040000
37.50 P	3.16	+1.61%	25	3,917	09-30	NVO270319P00037500
35.00 P	2.09	+1.95%	5,018	16,792	09-30	NVO270319P00035000
32.50 P	1.22	-4.69%	6	1,135	09-30	NVO270319P00032500
30.00 P	0.73	-1.35%	4	2,230	09-30	NVO270319P00030000
27.50 P	0.43	+2.38%	1	192	09-30	NVO270319P00027500
25.00 P	0.23	0.00%	1	3,898	09-29	NVO270319P00025000
22.50 P	0.14	+7.69%	1	137	09-23	NVO270319P00022500
20.00 P	0.08	+14.29%	2	73	09-21	NVO270319P00020000

Share