Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close
Sep 10, 2026 4:00:00 PM EDT
44.02USD-1.212%(-0.54)6,482,238
38.35Bid   44.06Ask   5.71Spread
Pre-market
Sep 10, 2026 9:29:30 AM EDT
44.63USD+0.157%(+0.07)58,892
After-hours
Sep 10, 2026 4:01:30 PM EDT
44.07USD+0.114%(+0.05)565,623
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,98222,04212,07411,817


NVO Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

NVO Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NVO Mar 19, 2027 Exp. - Max Pain @ $47.50

Puts
Calls


NVO Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.37-19.57%140509-09NVO270319C00075000
70.00 C0.50-24.24%1847209-09NVO270319C00070000
65.00 C0.91-6.19%33,33509-09NVO270319C00065000
60.00 C1.30-12.75%591,69809-09NVO270319C00060000
57.50 C1.94-5.37%2016709-08NVO270319C00057500
55.00 C2.08-11.11%423,60009-09NVO270319C00055000
52.50 C2.71-6.55%1030909-09NVO270319C00052500
50.00 C3.32-9.04%215,81409-09NVO270319C00050000
47.50 C4.30-6.52%94,19409-09NVO270319C00047500
45.00 C5.23-8.57%282,04809-09NVO270319C00045000
42.50 C6.74-16.79%375509-09NVO270319C00042500
40.00 C8.65-3.35%82,06809-08NVO270319C00040000
37.50 C9.99-12.75%131009-09NVO270319C00037500
35.00 C14.13+2.76%385609-03NVO270319C00035000
32.50 C14.75-6.05%1208-18NVO270319C00032500
30.00 C16.32-8.11%21,11409-09NVO270319C00030000
27.50 C19.55-3.46%6132008-20NVO270319C00027500
25.00 C22.45+4.91%247909-02NVO270319C00025000
22.50 C24.85-0.80%22009-02NVO270319C00022500
20.00 C28.51+3.86%15808-25NVO270319C00020000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P28.11-3.40%5020708-21NVO270319P00075000
70.00 P23.000.00%122208-26NVO270319P00070000
65.00 P18.64+2.14%144809-04NVO270319P00065000
60.00 P15.25+8.16%16627408-31NVO270319P00060000
57.50 P11.54-3.83%11609-03NVO270319P00057500
55.00 P11.25+14.21%521309-09NVO270319P00055000
52.50 P8.93+2.88%212309-08NVO270319P00052500
50.00 P6.37-2.60%354009-03NVO270319P00050000
47.50 P5.74+10.81%87,07709-08NVO270319P00047500
45.00 P4.58+6.51%2132,95409-09NVO270319P00045000
42.50 P3.41+4.92%19272609-09NVO270319P00042500
40.00 P2.30+11.65%4183,44709-08NVO270319P00040000
37.50 P1.62+2.53%2279809-09NVO270319P00037500
35.00 P1.08+4.85%252,60209-09NVO270319P00035000
32.50 P0.66+1.54%1526009-09NVO270319P00032500
30.00 P0.43+7.50%31,48709-09NVO270319P00030000
27.50 P0.25-3.85%36209-08NVO270319P00027500
25.00 P0.17+21.43%52,29609-08NVO270319P00025000
22.50 P0.10-9.09%36908-28NVO270319P00022500
20.00 P0.01-94.44%117008-04NVO270319P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC