Dark

Check out our API

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

Aug 14, 2026 3:59:58 PM EDT

45.89USD-1.777%(-0.83)10,853,740

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

46.86USD+0.300%(+0.14)54,051

After-hours

Aug 14, 2026 4:55:30 PM EDT

45.93USD+0.087%(+0.04)17,616

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	1,767	178	258

NVO Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

NVO Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVO Sep 25, 2026 Exp. - Max Pain @ $46.00

Puts

Calls

NVO Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.28	+47.37%	55	84	08-13	NVO260925C00055000
54 C	0.34	-37.04%	10	5	08-13	NVO260925C00054000
53 C	0.48	0%	7	6	08-11	NVO260925C00053000
52 C	0.45	-38.36%	1	3	08-12	NVO260925C00052000
51 C	0.60	-6.25%	27	82	08-13	NVO260925C00051000
50 C	0.75	-37.50%	33	100	08-13	NVO260925C00050000
49 C	1.11	0.00%	41	162	08-13	NVO260925C00049000
48 C	1.50	+16.28%	108	457	08-13	NVO260925C00048000
47 C	1.54	-6.67%	130	551	08-13	NVO260925C00047000
46 C	1.93	-10.65%	295	317	08-13	NVO260925C00046000
45 C	3.20	-3.32%	2	17	08-11	NVO260925C00045000
44 C	0	0%	0			NVO260925C00044000
43 C	3.88	0%	1	1	08-12	NVO260925C00043000
42 C	0	0%	0			NVO260925C00042000
41 C	0	0%	0			NVO260925C00041000
40 C	0	0%	0			NVO260925C00040000
39 C	0	0%	0			NVO260925C00039000
38 C	0	0%	0			NVO260925C00038000
37 C	0	0%	0			NVO260925C00037000
36 C	0	0%	0			NVO260925C00036000
35 C	0	0%	0			NVO260925C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			NVO260925P00055000
54 P	0	0%	0			NVO260925P00054000
53 P	0	0%	0			NVO260925P00053000
52 P	0	0%	0			NVO260925P00052000
51 P	0	0%	0			NVO260925P00051000
50 P	4.00	-4.31%	30	47	08-11	NVO260925P00050000
49 P	4.13	+18.00%	1	9	08-13	NVO260925P00049000
48 P	0	0%	0			NVO260925P00048000
47 P	2.67	+34.17%	5	103	08-13	NVO260925P00047000
46 P	2.14	-8.15%	18	19	08-13	NVO260925P00046000
45 P	1.60	+24.03%	5	92	08-12	NVO260925P00045000
44 P	1.10	-0.90%	9	27	08-13	NVO260925P00044000
43 P	0.95	0%	12	12	08-13	NVO260925P00043000
42 P	0.64	+12.28%	28	54	08-13	NVO260925P00042000
41 P	0.35	-2.78%	48	20	08-13	NVO260925P00041000
40 P	0.26	+18.18%	6	17	08-13	NVO260925P00040000
39 P	0.20	+53.85%	3	9	08-12	NVO260925P00039000
38 P	0.10	0%	27	27	08-12	NVO260925P00038000
37 P	0	0%	0			NVO260925P00037000
36 P	0	0%	0			NVO260925P00036000
35 P	0	0%	0			NVO260925P00035000

Share