Dark

Check out our Dark Pool Levels

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open

Sep 10, 2026 3:09:26 PM EDT

44.22USD-0.774%(-0.34)3,788,828

44.21Bid 44.22Ask 0.01Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

44.63USD+0.157%(+0.07)58,892

After-hours

Sep 9, 2026 4:57:30 PM EDT

44.71USD+0.308%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	8,047	2,585	2,555

NVO Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

NVO Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVO Sep 25, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

NVO Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.02	-60.00%	2	23	09-02	NVO260925C00065000
60 C	0.10	0%	59	59	08-25	NVO260925C00060000
57 C	0	0%	0			NVO260925C00057000
56 C	0.08	-66.67%	10	11	09-02	NVO260925C00056000
55 C	0.05	+150.00%	1	180	09-09	NVO260925C00055000
54 C	0.16	0.00%	7	73	09-08	NVO260925C00054000
53 C	0.08	-33.33%	4	92	09-09	NVO260925C00053000
52 C	0.10	-28.57%	32	498	09-09	NVO260925C00052000
51 C	0.12	-33.33%	10	408	09-09	NVO260925C00051000
50 C	0.15	-40.00%	136	2,415	09-09	NVO260925C00050000
49 C	0.27	-35.71%	84	753	09-09	NVO260925C00049000
48 C	0.35	-36.36%	111	854	09-09	NVO260925C00048000
47 C	0.59	-26.25%	33	1,318	09-09	NVO260925C00047000
46 C	0.85	-29.17%	40	466	09-09	NVO260925C00046000
45 C	1.25	-25.60%	71	897	09-09	NVO260925C00045000
44 C	2.25	-30.56%	10	27	09-08	NVO260925C00044000
43 C	2.40	-18.92%	11	19	09-09	NVO260925C00043000
42 C	3.33	-15.91%	16	17	09-09	NVO260925C00042000
41 C	4.38	-3.52%	2	5	09-09	NVO260925C00041000
40 C	7.10	+13.60%	10	11	08-21	NVO260925C00040000
39 C	0	0%	0			NVO260925C00039000
38 C	9.22	0%	1	1	08-20	NVO260925C00038000
37 C	0	0%	0			NVO260925C00037000
36 C	0	0%	0			NVO260925C00036000
35 C	0	0%	0			NVO260925C00035000
30 C	0	0%	0			NVO260925C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	19.30	+10.29%	2	0	08-14	NVO260925P00065000
60 P	13.25	0%	1	0	08-11	NVO260925P00060000
57 P	0	0%	0			NVO260925P00057000
56 P	0	0%	0			NVO260925P00056000
55 P	8.10	-6.90%	51	132	08-21	NVO260925P00055000
54 P	9.40	0%	1	1	09-09	NVO260925P00054000
53 P	6.29	-14.77%	1	4	09-02	NVO260925P00053000
52 P	6.34	+20.53%	1	2	09-01	NVO260925P00052000
51 P	5.77	-9.28%	3	113	09-08	NVO260925P00051000
50 P	5.31	+49.16%	26	133	09-09	NVO260925P00050000
49 P	4.37	+63.06%	26	18	09-09	NVO260925P00049000
48 P	3.48	+8.07%	42	80	09-09	NVO260925P00048000
47 P	2.72	+11.48%	43	118	09-09	NVO260925P00047000
46 P	2.04	+12.71%	136	340	09-09	NVO260925P00046000
45 P	1.50	+19.05%	144	1,644	09-09	NVO260925P00045000
44 P	1.05	+23.53%	70	691	09-09	NVO260925P00044000
43 P	0.66	+17.86%	68	437	09-09	NVO260925P00043000
42 P	0.39	+11.43%	96	898	09-09	NVO260925P00042000
41 P	0.20	+17.65%	71	426	09-09	NVO260925P00041000
40 P	0.24	+166.67%	1	65	09-09	NVO260925P00040000
39 P	0.12	-40.00%	4	11	08-25	NVO260925P00039000
38 P	0.10	0%	27	27	08-12	NVO260925P00038000
37 P	0	0%	0			NVO260925P00037000
36 P	0	0%	0			NVO260925P00036000
35 P	0	0%	0			NVO260925P00035000
30 P	0	0%	0			NVO260925P00030000

Share