Dark

Check out our Level2View

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

Aug 14, 2026 3:59:58 PM EDT

45.89USD-1.777%(-0.83)10,853,740

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

46.86USD+0.300%(+0.14)54,051

After-hours

Aug 14, 2026 4:55:30 PM EDT

45.93USD+0.087%(+0.04)17,616

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26,585	22,424	14,511	43,722

NVO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NVO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVO Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

NVO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.07	+75.00%	12	113	08-11	NVO261016C00075000
70.00 C	0.07	-12.50%	15	1,141	08-13	NVO261016C00070000
65.00 C	0.12	+20.00%	2	2,501	08-13	NVO261016C00065000
60.00 C	0.19	-5.00%	36	4,154	08-13	NVO261016C00060000
55.00 C	0.44	-2.22%	162	4,198	08-13	NVO261016C00055000
52.50 C	0.77	-2.53%	183	2,205	08-13	NVO261016C00052500
50.00 C	1.32	+1.54%	800	3,851	08-13	NVO261016C00050000
47.50 C	2.20	+4.76%	85	4,261	08-13	NVO261016C00047500
45.00 C	3.45	+5.83%	39	22,848	08-13	NVO261016C00045000
42.50 C	4.50	-5.26%	2	1,746	08-13	NVO261016C00042500
40.00 C	7.00	+5.74%	20	562	08-13	NVO261016C00040000
37.50 C	9.90	+2.59%	466	468	08-11	NVO261016C00037500
35.00 C	11.00	-7.56%	12	533	08-13	NVO261016C00035000
32.50 C	11.87	-30.34%	1	184	08-04	NVO261016C00032500
30.00 C	15.88	-5.92%	11	216	08-06	NVO261016C00030000
27.50 C	0	0%	0			NVO261016C00027500
25.00 C	22.10	+0.18%	1	28	08-10	NVO261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	26.45	+6.01%	3	118	07-22	NVO261016P00075000
70.00 P	24.58	+29.37%	9	104	08-06	NVO261016P00070000
65.00 P	20.10	+11.36%	49	56	08-06	NVO261016P00065000
60.00 P	14.23	+5.41%	1	311	08-12	NVO261016P00060000
55.00 P	8.30	-6.64%	1	495	08-10	NVO261016P00055000
52.50 P	7.26	+16.16%	2	396	08-12	NVO261016P00052500
50.00 P	5.05	-0.98%	5	8,862	08-13	NVO261016P00050000
47.50 P	3.10	-4.91%	42	4,169	08-13	NVO261016P00047500
45.00 P	1.84	-1.60%	143	27,826	08-13	NVO261016P00045000
42.50 P	1.00	-4.76%	95	3,374	08-13	NVO261016P00042500
40.00 P	0.45	-2.17%	11	8,900	08-13	NVO261016P00040000
37.50 P	0.20	-4.76%	4	1,129	08-13	NVO261016P00037500
35.00 P	0.08	-20.00%	1	1,603	08-13	NVO261016P00035000
32.50 P	0.04	-20.00%	3	273	08-13	NVO261016P00032500
30.00 P	0.03	0.00%	5	606	08-12	NVO261016P00030000
27.50 P	0.03	-25.00%	1	1	08-07	NVO261016P00027500
25.00 P	0.05	-28.57%	8	10	08-03	NVO261016P00025000

Share