Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open
Oct 1, 2026 11:05:52 AM EDT
37.63USD-0.739%(-0.28)4,006,409
37.62Bid   37.63Ask   0.01Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
37.88USD-0.079%(-0.03)97,701
After-hours
Sep 30, 2026 4:55:30 PM EDT
37.97USD+0.171%(+0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,768109,38863,16816,809


NVO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NVO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVO Oct 16, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


NVO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.03-57.14%2011309-25NVO261016C00075000
70.00 C0.010.00%11,13209-24NVO261016C00070000
65.00 C0.03+200.00%103,11409-25NVO261016C00065000
60.00 C0.010.00%14,78309-30NVO261016C00060000
55.00 C0.03+200.00%66,00609-30NVO261016C00055000
53.00 C00%0NVO261016C00053000
52.50 C0.01-50.00%23,24909-30NVO261016C00052500
52.00 C0.030%1109-21NVO261016C00052000
51.00 C00%0NVO261016C00051000
50.00 C0.010.00%4618,22209-30NVO261016C00050000
49.00 C0.07+16.67%4509-23NVO261016C00049000
48.50 C00%0NVO261016C00048500
48.00 C0.110%161609-21NVO261016C00048000
47.50 C0.02-33.33%6810,00409-30NVO261016C00047500
47.00 C0.03-75.00%23109-25NVO261016C00047000
46.50 C0.07+40.00%708809-30NVO261016C00046500
46.00 C0.02-50.00%131709-28NVO261016C00046000
45.50 C0.04-20.00%215809-29NVO261016C00045500
45.00 C0.05-16.67%8327,26609-30NVO261016C00045000
44.50 C0.05+25.00%324109-30NVO261016C00044500
44.00 C0.04-33.33%446509-30NVO261016C00044000
43.50 C0.05-28.57%125509-30NVO261016C00043500
43.00 C0.10+11.11%2817309-30NVO261016C00043000
42.50 C0.110.00%323,96909-30NVO261016C00042500
42.00 C0.11-21.43%5543409-30NVO261016C00042000
41.50 C0.16-11.11%2781709-30NVO261016C00041500
41.00 C0.20-16.67%593,66109-30NVO261016C00041000
40.50 C0.26-7.14%7557109-30NVO261016C00040500
40.00 C0.32-21.95%56922,01009-30NVO261016C00040000
39.50 C0.44-18.52%24756409-30NVO261016C00039500
39.00 C0.58-18.31%16182909-30NVO261016C00039000
38.50 C0.79-16.84%5959309-30NVO261016C00038500
38.00 C1.06-8.62%7130109-30NVO261016C00038000
37.50 C1.61+9.52%11098609-30NVO261016C00037500
37.00 C1.98+16.47%8836609-30NVO261016C00037000
36.00 C2.34-5.26%92109-30NVO261016C00036000
35.00 C3.15-9.74%535909-30NVO261016C00035000
34.00 C00%0NVO261016C00034000
32.50 C5.93-16.95%1609-24NVO261016C00032500
31.00 C00%0NVO261016C00031000
30.00 C8.56-36.36%1809-24NVO261016C00030000
29.00 C00%0NVO261016C00029000
27.50 C00%0NVO261016C00027500
25.00 C14.55-37.82%12209-22NVO261016C00025000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P26.45+6.01%311807-22NVO261016P00075000
70.00 P23.40-4.80%310408-19NVO261016P00070000
65.00 P21.54+15.81%2509-14NVO261016P00065000
60.00 P19.55+15.34%116809-21NVO261016P00060000
55.00 P11.71-9.58%1109-18NVO261016P00055000
53.00 P00%0NVO261016P00053000
52.50 P9.78+28.85%438309-15NVO261016P00052500
52.00 P00%0NVO261016P00052000
51.00 P00%0NVO261016P00051000
50.00 P11.23-3.61%31509-28NVO261016P00050000
49.00 P00%0NVO261016P00049000
48.50 P00%0NVO261016P00048500
48.00 P00%0NVO261016P00048000
47.50 P9.02-0.55%1,1501509-24NVO261016P00047500
47.00 P7.470%1109-22NVO261016P00047000
46.50 P00%0NVO261016P00046500
46.00 P7.80-1.27%6109-30NVO261016P00046000
45.50 P00%0NVO261016P00045500
45.00 P6.63-2.36%4620,21209-30NVO261016P00045000
44.50 P6.65+30.14%2409-24NVO261016P00044500
44.00 P5.36+12.84%17709-28NVO261016P00044000
43.50 P5.30+32.83%2309-23NVO261016P00043500
43.00 P4.74+8.22%92109-29NVO261016P00043000
42.50 P4.58+6.51%1711,25209-30NVO261016P00042500
42.00 P3.50-5.41%33909-25NVO261016P00042000
41.50 P3.36+6.67%52609-29NVO261016P00041500
41.00 P2.98+5.30%443709-29NVO261016P00041000
40.50 P2.52+9.09%58809-29NVO261016P00040500
40.00 P2.32+16.00%7518,83709-30NVO261016P00040000
39.50 P1.35-4.26%319509-28NVO261016P00039500
39.00 P1.51+10.22%191,23809-30NVO261016P00039000
38.50 P1.10+3.77%7,6178,02309-30NVO261016P00038500
38.00 P0.91+13.75%1611,90509-30NVO261016P00038000
37.50 P0.67+15.52%1246,21709-30NVO261016P00037500
37.00 P0.50+19.05%594,44509-30NVO261016P00037000
36.00 P0.22+10.00%1441,91609-30NVO261016P00036000
35.00 P0.100.00%62,44709-30NVO261016P00035000
34.00 P0.05+25.00%10026809-30NVO261016P00034000
32.50 P0.020.00%139109-30NVO261016P00032500
31.00 P00%0NVO261016P00031000
30.00 P0.03+200.00%161509-22NVO261016P00030000
29.00 P00%0NVO261016P00029000
27.50 P0.02-33.33%150009-25NVO261016P00027500
25.00 P0.05-28.57%81008-03NVO261016P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC