Dark

Check out our Level2View

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open

Aug 25, 2026 11:37:24 AM EDT

48.28USD+2.909%(+1.36)7,776,607

48.28Bid 48.30Ask 0.02Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

47.82USD+1.918%(+0.90)139,027

After-hours

Aug 24, 2026 4:50:30 PM EDT

46.92USD-0.021%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,928	611	23	726

NVO Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

NVO Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVO Oct 2, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

NVO Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			NVO261002C00065000
60 C	0	0%	0			NVO261002C00060000
56 C	0.20	-16.67%	4	63	08-24	NVO261002C00056000
55 C	0.28	0%	2	2	08-19	NVO261002C00055000
54 C	0.30	-14.29%	1	379	08-24	NVO261002C00054000
53 C	0.48	+9.09%	3	17	08-21	NVO261002C00053000
52 C	0.59	-6.35%	11	22	08-24	NVO261002C00052000
51 C	0.77	+1.32%	2	22	08-24	NVO261002C00051000
50 C	1.01	-0.98%	39	86	08-24	NVO261002C00050000
49 C	1.10	-12.70%	1	20	08-24	NVO261002C00049000
48 C	1.65	-1.79%	10	476	08-24	NVO261002C00048000
47 C	2.22	+16.84%	37	503	08-24	NVO261002C00047000
46 C	2.67	-2.91%	14	412	08-21	NVO261002C00046000
45 C	3.10	-1.59%	2	510	08-24	NVO261002C00045000
44 C	2.95	+8.86%	4	2	08-18	NVO261002C00044000
43 C	4.00	+5.26%	14	19	08-18	NVO261002C00043000
42 C	0	0%	0			NVO261002C00042000
41 C	5.30	0%	6	6	08-13	NVO261002C00041000
40 C	0	0%	0			NVO261002C00040000
39 C	0	0%	0			NVO261002C00039000
38 C	0	0%	0			NVO261002C00038000
37 C	0	0%	0			NVO261002C00037000
36 C	0	0%	0			NVO261002C00036000
35 C	0	0%	0			NVO261002C00035000
30 C	0	0%	0			NVO261002C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	19.10	0%	4	0	08-18	NVO261002P00065000
60 P	13.25	-0.75%	3	6	08-21	NVO261002P00060000
56 P	0	0%	0			NVO261002P00056000
55 P	0	0%	0			NVO261002P00055000
54 P	0	0%	0			NVO261002P00054000
53 P	0	0%	0			NVO261002P00053000
52 P	6.45	0%	10	10	08-18	NVO261002P00052000
51 P	0	0%	0			NVO261002P00051000
50 P	3.78	-7.58%	2	5	08-24	NVO261002P00050000
49 P	4.48	0%	2	2	08-17	NVO261002P00049000
48 P	2.83	+5.20%	2	4	08-24	NVO261002P00048000
47 P	2.05	-0.97%	1	97	08-24	NVO261002P00047000
46 P	1.58	+2.60%	1	172	08-24	NVO261002P00046000
45 P	1.17	+2.63%	98	325	08-24	NVO261002P00045000
44 P	0.80	0.00%	1	18	08-24	NVO261002P00044000
43 P	0.52	-16.13%	14	37	08-24	NVO261002P00043000
42 P	0.55	-11.29%	1	7	08-19	NVO261002P00042000
41 P	0.28	-28.21%	1	5	08-24	NVO261002P00041000
40 P	0.20	-16.67%	1	5	08-21	NVO261002P00040000
39 P	0.12	-20.00%	27	52	08-24	NVO261002P00039000
38 P	0.10	0%	8	4	08-19	NVO261002P00038000
37 P	0	0%	0			NVO261002P00037000
36 P	0	0%	0			NVO261002P00036000
35 P	0	0%	0			NVO261002P00035000
30 P	0	0%	0			NVO261002P00030000

Share