Dark

Check out our Level2View

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open

Sep 10, 2026 2:57:38 PM EDT

44.23USD-0.741%(-0.33)3,679,555

44.22Bid 44.23Ask 0.01Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

44.63USD+0.157%(+0.07)58,892

After-hours

Sep 9, 2026 4:57:30 PM EDT

44.71USD+0.308%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,682	24,393	20,754	11,488

NVO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NVO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVO Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

NVO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.11	+37.50%	33	1,724	09-02	NVO261120C00075000
70.00 C	0.10	-23.08%	49	396	09-09	NVO261120C00070000
65.00 C	0.16	-20.00%	19	1,696	09-09	NVO261120C00065000
60.00 C	0.30	-16.67%	158	4,321	09-09	NVO261120C00060000
55.00 C	0.63	-17.11%	147	4,004	09-09	NVO261120C00055000
52.50 C	0.93	-19.13%	224	1,838	09-09	NVO261120C00052500
50.00 C	1.42	-14.46%	298	5,937	09-09	NVO261120C00050000
47.50 C	2.09	-14.69%	74	2,163	09-09	NVO261120C00047500
45.00 C	3.10	-12.18%	41	2,314	09-09	NVO261120C00045000
42.50 C	4.46	-10.80%	227	698	09-09	NVO261120C00042500
40.00 C	6.25	-6.72%	12	759	09-09	NVO261120C00040000
37.50 C	8.93	-6.49%	45	115	09-08	NVO261120C00037500
35.00 C	10.40	-21.80%	10	53	09-09	NVO261120C00035000
32.50 C	14.55	+11.24%	1	40	08-10	NVO261120C00032500
30.00 C	15.85	-7.04%	1	9	08-31	NVO261120C00030000
27.50 C	18.20	+9.11%	15	6	08-14	NVO261120C00027500
25.00 C	24.21	0%	2	2	07-24	NVO261120C00025000
22.50 C	0	0%	0			NVO261120C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	26.35	0%	2	2	07-22	NVO261120P00075000
70.00 P	23.60	+0.43%	3	37	08-20	NVO261120P00070000
65.00 P	18.10	-4.74%	1	205	09-03	NVO261120P00065000
60.00 P	14.85	+0.34%	130	613	09-01	NVO261120P00060000
55.00 P	10.70	+8.08%	2	464	09-09	NVO261120P00055000
52.50 P	8.22	+2.88%	3	187	09-09	NVO261120P00052500
50.00 P	6.40	+7.56%	61	7,697	09-09	NVO261120P00050000
47.50 P	4.60	+6.98%	42	1,344	09-09	NVO261120P00047500
45.00 P	3.10	+9.15%	123	10,205	09-09	NVO261120P00045000
42.50 P	1.91	+4.95%	178	3,262	09-09	NVO261120P00042500
40.00 P	1.09	+4.81%	22	3,458	09-09	NVO261120P00040000
37.50 P	0.63	+10.53%	37	1,770	09-09	NVO261120P00037500
35.00 P	0.30	0.00%	1	2,156	09-09	NVO261120P00035000
32.50 P	0.12	+9.09%	3	665	08-26	NVO261120P00032500
30.00 P	0.09	0.00%	5	144	09-09	NVO261120P00030000
27.50 P	0.06	-40.00%	1	22	09-08	NVO261120P00027500
25.00 P	0.02	-33.33%	10	10	08-18	NVO261120P00025000
22.50 P	0.13	0%	1	1	07-28	NVO261120P00022500

Share