Dark

Check out our Dark Pool Levels

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open

Oct 1, 2026 11:05:52 AM EDT

37.63USD-0.739%(-0.28)4,006,409

37.62Bid 37.63Ask 0.01Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

37.88USD-0.079%(-0.03)97,701

After-hours

Sep 30, 2026 4:55:30 PM EDT

37.97USD+0.171%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,739	42,310	36,029	24,600

NVO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NVO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVO Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

NVO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.05	+400.00%	20	1,723	09-25	NVO261120C00075000
70.00 C	0.04	0.00%	2	506	09-24	NVO261120C00070000
65.00 C	0.02	-50.00%	11	1,719	09-30	NVO261120C00065000
60.00 C	0.05	+25.00%	4	6,523	09-30	NVO261120C00060000
55.00 C	0.05	-28.57%	24	3,677	09-30	NVO261120C00055000
52.50 C	0.09	-10.00%	134	2,728	09-30	NVO261120C00052500
50.00 C	0.13	-13.33%	782	7,296	09-30	NVO261120C00050000
47.50 C	0.23	-8.00%	97	2,563	09-30	NVO261120C00047500
45.00 C	0.42	-6.67%	320	5,700	09-30	NVO261120C00045000
42.50 C	0.76	-10.59%	1,403	3,882	09-30	NVO261120C00042500
40.00 C	1.43	-7.74%	295	5,993	09-30	NVO261120C00040000
37.50 C	2.48	-4.98%	151	2,170	09-30	NVO261120C00037500
35.00 C	4.20	-9.48%	43	358	09-29	NVO261120C00035000
32.50 C	6.24	-7.56%	10	47	09-29	NVO261120C00032500
30.00 C	9.05	+4.62%	1	153	09-30	NVO261120C00030000
27.50 C	11.14	+0.91%	2	6	09-30	NVO261120C00027500
25.00 C	13.50	-2.17%	1	5	09-28	NVO261120C00025000
22.50 C	0	0%	0			NVO261120C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	26.35	0%	2	2	07-22	NVO261120P00075000
70.00 P	23.60	+0.43%	3	37	08-20	NVO261120P00070000
65.00 P	25.12	+15.76%	2	205	09-21	NVO261120P00065000
60.00 P	21.40	-0.23%	1	1	09-25	NVO261120P00060000
55.00 P	16.69	+1.83%	20	3	09-28	NVO261120P00055000
52.50 P	14.00	0.00%	118	74	09-24	NVO261120P00052500
50.00 P	11.97	+1.53%	46	7,958	09-30	NVO261120P00050000
47.50 P	9.50	+1.82%	23	1,509	09-30	NVO261120P00047500
45.00 P	7.00	0.00%	44	11,008	09-30	NVO261120P00045000
42.50 P	5.02	+3.51%	34	4,741	09-30	NVO261120P00042500
40.00 P	3.20	+8.11%	2,049	10,491	09-30	NVO261120P00040000
37.50 P	1.73	+5.49%	167	12,090	09-30	NVO261120P00037500
35.00 P	0.81	+6.58%	16	9,251	09-30	NVO261120P00035000
32.50 P	0.33	+10.00%	9	931	09-30	NVO261120P00032500
30.00 P	0.12	0.00%	1	2,156	09-30	NVO261120P00030000
27.50 P	0.04	-20.00%	11	153	09-24	NVO261120P00027500
25.00 P	0.07	+75.00%	1	17	09-28	NVO261120P00025000
22.50 P	0.05	-61.54%	1	2	09-22	NVO261120P00022500

Share