Dark

Check out our API

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open

Sep 10, 2026 3:28:42 PM EDT

44.15USD-0.920%(-0.41)3,966,832

44.15Bid 44.16Ask 0.01Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

44.63USD+0.157%(+0.07)58,892

After-hours

Sep 9, 2026 4:57:30 PM EDT

44.71USD+0.308%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31,710	85,787	17,243	21,188

NVO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NVO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NVO Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

NVO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	1.27	-9.93%	20	15,718	09-09	NVO280121C00090000
85.00 C	1.70	-5.56%	1	6,110	09-08	NVO280121C00085000
80.00 C	1.80	-6.74%	15	14,012	09-09	NVO280121C00080000
75.00 C	2.30	-4.17%	18	4,785	09-09	NVO280121C00075000
70.00 C	2.75	-6.46%	47	14,543	09-09	NVO280121C00070000
65.00 C	3.38	-7.40%	2	2,666	09-09	NVO280121C00065000
60.00 C	4.30	-5.49%	30	6,415	09-09	NVO280121C00060000
55.00 C	5.45	-6.20%	4	3,082	09-09	NVO280121C00055000
52.50 C	6.42	+1.10%	3	177	09-09	NVO280121C00052500
50.00 C	6.95	-6.08%	105	9,798	09-09	NVO280121C00050000
47.50 C	7.90	-13.66%	7	398	09-09	NVO280121C00047500
45.00 C	8.80	-5.88%	15	8,083	09-09	NVO280121C00045000
42.50 C	10.00	-10.71%	6	224	09-09	NVO280121C00042500
40.00 C	11.20	-3.03%	17	13,958	09-09	NVO280121C00040000
37.50 C	12.67	-13.34%	2	276	09-09	NVO280121C00037500
35.00 C	14.15	-3.41%	12	6,633	09-09	NVO280121C00035000
32.50 C	17.95	+0.28%	8	159	09-03	NVO280121C00032500
30.00 C	17.90	-6.87%	5	3,507	09-08	NVO280121C00030000
27.50 C	21.70	+8.45%	42	52	08-26	NVO280121C00027500
25.00 C	21.45	-9.30%	11	2,841	09-09	NVO280121C00025000
22.50 C	25.00	+2.04%	1	3,209	09-04	NVO280121C00022500
20.00 C	25.40	-7.80%	6	851	09-09	NVO280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	45.29	+2.10%	1	1	09-09	NVO280121P00090000
85.00 P	38.41	+1.94%	6	1	09-04	NVO280121P00085000
80.00 P	34.62	-0.23%	3	588	08-28	NVO280121P00080000
75.00 P	30.60	+6.81%	20	1,532	09-09	NVO280121P00075000
70.00 P	24.50	+0.20%	14	307	09-04	NVO280121P00070000
65.00 P	21.08	+4.10%	1	319	09-08	NVO280121P00065000
60.00 P	17.55	+2.15%	3	1,433	09-09	NVO280121P00060000
55.00 P	13.34	-1.48%	1	2,576	09-08	NVO280121P00055000
52.50 P	11.10	+1.37%	6	51	09-04	NVO280121P00052500
50.00 P	10.22	+1.69%	2	3,170	09-09	NVO280121P00050000
47.50 P	8.55	+6.21%	1	546	09-08	NVO280121P00047500
45.00 P	7.20	+7.46%	1	6,719	09-08	NVO280121P00045000
42.50 P	5.90	+7.66%	1	126	09-08	NVO280121P00042500
40.00 P	4.95	+2.48%	13	7,648	09-09	NVO280121P00040000
37.50 P	3.55	+3.20%	23	487	09-04	NVO280121P00037500
35.00 P	3.05	+0.99%	56	7,298	09-09	NVO280121P00035000
32.50 P	2.15	-10.42%	100	98	09-02	NVO280121P00032500
30.00 P	1.81	+20.67%	3	1,512	09-08	NVO280121P00030000
27.50 P	1.13	-5.83%	1	29	08-19	NVO280121P00027500
25.00 P	0.90	+2.27%	10	2,354	09-09	NVO280121P00025000
22.50 P	0.57	-1.72%	3	1,341	09-08	NVO280121P00022500
20.00 P	0.45	+9.76%	3	295	08-27	NVO280121P00020000

Share