Dark

Check out our API

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open

Jul 2, 2026 1:09:33 PM EDT

50.19USD+2.901%(+1.42)7,692,309

50.17Bid 50.19Ask 0.02Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

49.85USD+2.214%(+1.08)196,621

After-hours

Jul 1, 2026 4:55:30 PM EDT

48.70USD-0.164%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38,857	58,886	5,675	30,413

NVO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NVO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NVO Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

NVO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	2.57	+9.36%	421	14,261	07-01	NVO280121C00090000
85.00 C	3.20	+4.92%	18	6,070	07-01	NVO280121C00085000
80.00 C	3.70	+10.45%	357	12,809	07-01	NVO280121C00080000
75.00 C	4.25	+8.14%	19	4,310	07-01	NVO280121C00075000
70.00 C	4.93	+3.79%	53	10,331	07-01	NVO280121C00070000
65.00 C	6.03	+6.73%	5	2,427	07-01	NVO280121C00065000
60.00 C	7.10	+5.19%	19	5,924	07-01	NVO280121C00060000
55.00 C	8.44	+3.56%	19	2,741	07-01	NVO280121C00055000
52.50 C	9.40	+3.30%	11	13	07-01	NVO280121C00052500
50.00 C	10.36	+4.96%	35	6,111	07-01	NVO280121C00050000
47.50 C	11.67	+7.06%	31	79	07-01	NVO280121C00047500
45.00 C	12.60	+4.74%	18	8,401	07-01	NVO280121C00045000
42.50 C	14.10	+7.22%	7	49	07-01	NVO280121C00042500
40.00 C	15.05	+3.44%	22	8,803	07-01	NVO280121C00040000
37.50 C	15.26	0%	3	3	06-23	NVO280121C00037500
35.00 C	18.09	+2.78%	6	6,350	07-01	NVO280121C00035000
32.50 C	20.33	0%	2	2	07-01	NVO280121C00032500
30.00 C	21.50	+3.37%	22	3,009	07-01	NVO280121C00030000
27.50 C	23.10	+1.63%	2	11	06-26	NVO280121C00027500
25.00 C	25.75	+3.91%	1	2,397	07-01	NVO280121C00025000
22.50 C	26.75	-0.19%	2	2,765	06-30	NVO280121C00022500
20.00 C	30.00	+2.81%	21	877	07-01	NVO280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	43.05	-4.25%	6	27	06-23	NVO280121P00090000
85.00 P	41.56	+6.54%	1	23	06-05	NVO280121P00085000
80.00 P	31.65	-12.33%	2	251	07-01	NVO280121P00080000
75.00 P	29.78	-4.95%	20	1,509	06-23	NVO280121P00075000
70.00 P	24.90	-8.46%	7	79	06-25	NVO280121P00070000
65.00 P	22.13	-6.23%	1	276	06-22	NVO280121P00065000
60.00 P	16.75	-2.73%	1	1,567	06-30	NVO280121P00060000
55.00 P	12.62	-4.32%	8	1,943	07-01	NVO280121P00055000
52.50 P	0	0%	0			NVO280121P00052500
50.00 P	9.63	-5.12%	2	3,259	07-01	NVO280121P00050000
47.50 P	8.46	-4.08%	1	3	07-01	NVO280121P00047500
45.00 P	7.05	-4.86%	4	6,644	07-01	NVO280121P00045000
42.50 P	6.71	-16.65%	4	5	06-23	NVO280121P00042500
40.00 P	4.94	-7.66%	11	7,697	07-01	NVO280121P00040000
37.50 P	4.05	-8.99%	1	35	07-01	NVO280121P00037500
35.00 P	3.32	-2.35%	42	7,338	07-01	NVO280121P00035000
32.50 P	3.50	0%	1	1	06-15	NVO280121P00032500
30.00 P	1.97	-7.08%	19	1,516	07-01	NVO280121P00030000
27.50 P	0	0%	0			NVO280121P00027500
25.00 P	1.26	-3.82%	60	2,339	06-29	NVO280121P00025000
22.50 P	1.01	0.00%	2	1,284	06-26	NVO280121P00022500
20.00 P	0.64	-13.51%	11	292	06-29	NVO280121P00020000

Share