Dark

Check out our Level2View

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

Aug 14, 2026 3:59:58 PM EDT

45.89USD-1.777%(-0.83)10,853,740

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

46.86USD+0.300%(+0.14)54,051

After-hours

Aug 14, 2026 4:55:30 PM EDT

45.93USD+0.087%(+0.04)17,616

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33,635	74,399	10,134	27,052

NVO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NVO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NVO Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

NVO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	1.52	-2.56%	28	15,833	08-13	NVO280121C00090000
85.00 C	1.75	-12.94%	41	6,131	08-13	NVO280121C00085000
80.00 C	2.20	+2.33%	58	13,962	08-13	NVO280121C00080000
75.00 C	2.60	-0.76%	13	4,794	08-13	NVO280121C00075000
70.00 C	3.15	-5.97%	23	14,489	08-13	NVO280121C00070000
65.00 C	3.95	-1.99%	26	2,772	08-13	NVO280121C00065000
60.00 C	5.20	+4.00%	47	6,177	08-13	NVO280121C00060000
55.00 C	6.40	+1.59%	55	2,846	08-13	NVO280121C00055000
52.50 C	6.92	-10.71%	1	159	08-13	NVO280121C00052500
50.00 C	7.65	-4.38%	11	7,023	08-13	NVO280121C00050000
47.50 C	8.71	-7.04%	23	213	08-12	NVO280121C00047500
45.00 C	10.20	+4.62%	21	7,111	08-13	NVO280121C00045000
42.50 C	11.93	+8.45%	20	198	08-07	NVO280121C00042500
40.00 C	12.60	+1.37%	24	9,699	08-13	NVO280121C00040000
37.50 C	13.70	+5.38%	1	7	08-12	NVO280121C00037500
35.00 C	15.18	+0.53%	18	6,454	08-13	NVO280121C00035000
32.50 C	17.50	+7.69%	1	34	08-07	NVO280121C00032500
30.00 C	18.40	-1.08%	3	3,304	08-13	NVO280121C00030000
27.50 C	21.20	-17.83%	15	21	08-07	NVO280121C00027500
25.00 C	22.30	-4.58%	6	2,711	08-13	NVO280121C00025000
22.50 C	25.70	+0.39%	41	3,196	08-10	NVO280121C00022500
20.00 C	27.95	+0.94%	26	900	08-10	NVO280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	43.47	+8.54%	2	29	08-07	NVO280121P00090000
85.00 P	38.55	-7.24%	102	120	08-07	NVO280121P00085000
80.00 P	34.70	0.00%	150	536	08-13	NVO280121P00080000
75.00 P	29.90	+1.18%	50	1,521	08-13	NVO280121P00075000
70.00 P	26.00	-4.24%	100	298	08-05	NVO280121P00070000
65.00 P	21.70	+14.51%	50	272	08-05	NVO280121P00065000
60.00 P	17.10	-2.56%	1	1,438	08-13	NVO280121P00060000
55.00 P	12.95	+7.02%	1	2,572	08-04	NVO280121P00055000
52.50 P	11.50	+8.49%	22	52	08-03	NVO280121P00052500
50.00 P	10.09	+5.65%	14	3,231	08-12	NVO280121P00050000
47.50 P	8.69	+3.08%	1	65	08-13	NVO280121P00047500
45.00 P	7.10	-1.66%	1	6,603	08-13	NVO280121P00045000
42.50 P	6.53	+4.65%	1	41	08-06	NVO280121P00042500
40.00 P	4.96	+1.22%	6	7,493	08-13	NVO280121P00040000
37.50 P	3.90	-12.95%	10	102	08-12	NVO280121P00037500
35.00 P	2.89	-5.25%	17	7,327	08-10	NVO280121P00035000
32.50 P	2.49	+9.21%	7	7	08-06	NVO280121P00032500
30.00 P	1.75	0.00%	1	1,487	08-10	NVO280121P00030000
27.50 P	1.22	-4.69%	14	31	08-13	NVO280121P00027500
25.00 P	0.89	-1.11%	1	2,331	08-13	NVO280121P00025000
22.50 P	0.64	-1.54%	2	1,339	08-13	NVO280121P00022500
20.00 P	0.45	0.00%	2	291	08-11	NVO280121P00020000

Share