Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open
Oct 1, 2026 11:05:52 AM EDT
37.63USD-0.739%(-0.28)4,006,409
37.62Bid   37.63Ask   0.01Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
37.88USD-0.079%(-0.03)97,701
After-hours
Sep 30, 2026 4:55:30 PM EDT
37.97USD+0.171%(+0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,024102,17424,87216,299


NVO Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

NVO Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

NVO Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts
Calls


NVO Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.65-1.52%1915,91609-30NVO280121C00090000
85.00 C0.80-1.23%56,32709-28NVO280121C00085000
80.00 C0.90-6.25%814,02009-29NVO280121C00080000
75.00 C1.13-1.74%14,88309-30NVO280121C00075000
70.00 C1.33-2.21%214,31909-30NVO280121C00070000
65.00 C1.76+3.53%192,80109-29NVO280121C00065000
60.00 C2.25+3.21%136,32209-30NVO280121C00060000
55.00 C2.82-2.76%203,10809-30NVO280121C00055000
52.50 C3.25-2.99%218409-30NVO280121C00052500
50.00 C3.59-4.27%5910,81309-30NVO280121C00050000
47.50 C4.24-6.81%240909-29NVO280121C00047500
45.00 C4.80-4.00%778,25109-30NVO280121C00045000
42.50 C5.90+2.43%423509-30NVO280121C00042500
40.00 C6.51-2.84%17614,58609-30NVO280121C00040000
37.50 C7.61-0.52%429909-30NVO280121C00037500
35.00 C9.00+1.93%166,72909-30NVO280121C00035000
32.50 C10.43-10.85%317309-23NVO280121C00032500
30.00 C11.77+0.17%143,63409-30NVO280121C00030000
27.50 C13.40-2.55%16809-29NVO280121C00027500
25.00 C15.00-1.96%143,01309-30NVO280121C00025000
22.50 C17.10-1.72%1563,21809-29NVO280121C00022500
20.00 C19.00-0.11%189009-30NVO280121C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P51.05+1.65%5009-23NVO280121P00090000
85.00 P45.22+6.85%2109-21NVO280121P00085000
80.00 P37.40+0.40%224409-16NVO280121P00080000
75.00 P32.17+5.13%31,53409-11NVO280121P00075000
70.00 P31.75+3.39%130509-23NVO280121P00070000
65.00 P26.80+0.68%232409-30NVO280121P00065000
60.00 P22.30+1.83%11,47909-29NVO280121P00060000
55.00 P17.95+2.10%42,72309-29NVO280121P00055000
52.50 P15.96+22.30%29309-30NVO280121P00052500
50.00 P13.88-0.86%83,19109-30NVO280121P00050000
47.50 P12.05+1.52%455009-30NVO280121P00047500
45.00 P10.22+4.61%26,45209-29NVO280121P00045000
42.50 P8.32-4.37%1315409-28NVO280121P00042500
40.00 P6.95-1.42%327,82209-30NVO280121P00040000
37.50 P5.600.00%259209-30NVO280121P00037500
35.00 P4.450.00%37,47009-30NVO280121P00035000
32.50 P3.40+6.25%41,10709-23NVO280121P00032500
30.00 P2.56+5.35%81,59809-30NVO280121P00030000
27.50 P1.59+9.66%214909-21NVO280121P00027500
25.00 P1.24-3.13%222,34909-29NVO280121P00025000
22.50 P0.84-6.67%32,75909-24NVO280121P00022500
20.00 P0.55+1.85%237509-30NVO280121P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC