Dark

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open

Jul 2, 2026 12:11:45 PM EDT

50.46USD+3.455%(+1.69)6,664,691

50.45Bid 50.46Ask 0.01Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

49.85USD+2.214%(+1.08)196,621

After-hours

Jul 1, 2026 4:55:30 PM EDT

48.70USD-0.164%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42,439	200,006	18,056	78,336

NVO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NVO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NVO Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

NVO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 C	0.03	-25.00%	50	41,151	07-01	NVO270115C00200000
195.00 C	0.06	+20.00%	2	331	05-01	NVO270115C00195000
190.00 C	0.04	-20.00%	149	542	06-24	NVO270115C00190000
185.00 C	0.09	+80.00%	1	417	06-11	NVO270115C00185000
180.00 C	0.09	+28.57%	1	681	06-08	NVO270115C00180000
175.00 C	0.07	-30.00%	1	2,829	06-22	NVO270115C00175000
170.00 C	0.09	0.00%	1	303	06-24	NVO270115C00170000
165.00 C	0.07	-22.22%	5	90	05-27	NVO270115C00165000
160.00 C	0.09	-50.00%	100	1,435	05-19	NVO270115C00160000
155.00 C	0.14	+7.69%	4	263	06-30	NVO270115C00155000
150.00 C	0.09	-10.00%	50	7,385	07-01	NVO270115C00150000
145.00 C	0.10	+11.11%	13	456	07-01	NVO270115C00145000
140.00 C	0.11	-15.38%	14	1,048	07-01	NVO270115C00140000
135.00 C	0.10	-33.33%	10	348	06-24	NVO270115C00135000
130.00 C	0.12	-14.29%	2	1,498	06-30	NVO270115C00130000
125.00 C	0.18	+20.00%	5	1,545	06-26	NVO270115C00125000
120.00 C	0.15	-11.76%	3	4,530	07-01	NVO270115C00120000
115.00 C	0.17	+13.33%	1	1,607	07-01	NVO270115C00115000
110.00 C	0.23	-4.17%	1	6,047	06-30	NVO270115C00110000
105.00 C	0.25	+13.64%	1	4,306	06-29	NVO270115C00105000
100.00 C	0.25	-7.41%	6	14,581	07-01	NVO270115C00100000
95.00 C	0.33	0.00%	6	3,169	07-01	NVO270115C00095000
90.00 C	0.37	-9.76%	49	13,561	06-30	NVO270115C00090000
85.00 C	0.53	+17.78%	1	5,091	07-01	NVO270115C00085000
80.00 C	0.68	+17.24%	11	22,060	07-01	NVO270115C00080000
75.00 C	0.91	+19.74%	13	7,836	07-01	NVO270115C00075000
70.00 C	1.16	+5.45%	79	10,690	07-01	NVO270115C00070000
65.00 C	1.68	+5.66%	27	7,052	07-01	NVO270115C00065000
60.00 C	2.47	+3.78%	402	20,407	07-01	NVO270115C00060000
55.00 C	3.79	+9.86%	303	18,378	07-01	NVO270115C00055000
52.50 C	4.55	+7.06%	11	369	07-01	NVO270115C00052500
50.00 C	5.72	+11.07%	325	14,793	07-01	NVO270115C00050000
47.50 C	6.70	+6.52%	38	486	07-01	NVO270115C00047500
45.00 C	8.10	+4.92%	60	8,515	07-01	NVO270115C00045000
42.50 C	9.25	+1.65%	1	188	06-29	NVO270115C00042500
40.00 C	11.35	+5.78%	70	6,433	07-01	NVO270115C00040000
37.50 C	12.70	+1.28%	1	2	06-30	NVO270115C00037500
35.00 C	15.15	+3.48%	36	8,449	07-01	NVO270115C00035000
32.50 C	16.36	+34.76%	2	1	06-25	NVO270115C00032500
30.00 C	19.92	+5.68%	8	2,595	07-01	NVO270115C00030000
27.50 C	0	0%	0			NVO270115C00027500
25.00 C	24.45	+2.52%	4	478	07-01	NVO270115C00025000
22.50 C	24.10	+25.85%	6	366	06-22	NVO270115C00022500
20.00 C	25.05	-4.10%	4	133	05-15	NVO270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 P	161.14	+9.72%	1	13	04-23	NVO270115P00200000
195.00 P	144.43	0%	10	10	08-13	NVO270115P00195000
190.00 P	0	0%	0			NVO270115P00190000
185.00 P	0	0%	0			NVO270115P00185000
180.00 P	97.00	+34.72%	5	5	12-20	NVO270115P00180000
175.00 P	47.82	0%	6	6	09-18	NVO270115P00175000
170.00 P	103.70	0%	11	11	05-19	NVO270115P00170000
165.00 P	0	0%	0			NVO270115P00165000
160.00 P	105.60	+1.05%	3	3	08-20	NVO270115P00160000
155.00 P	86.03	+22.25%	12	125	05-21	NVO270115P00155000
150.00 P	97.60	+6.67%	2	7	12-23	NVO270115P00150000
145.00 P	92.10	+61.15%	7	50	10-27	NVO270115P00145000
140.00 P	94.17	+41.12%	20	11	08-06	NVO270115P00140000
135.00 P	86.02	-0.69%	1	1	10-31	NVO270115P00135000
130.00 P	83.59	-0.46%	1	1	05-07	NVO270115P00130000
125.00 P	70.75	-7.58%	1	2	08-18	NVO270115P00125000
120.00 P	73.67	-0.45%	1	1	05-07	NVO270115P00120000
115.00 P	76.95	-2.66%	1	2	04-01	NVO270115P00115000
110.00 P	65.40	-12.30%	1	116	06-01	NVO270115P00110000
105.00 P	69.66	+35.92%	10	18	03-27	NVO270115P00105000
100.00 P	64.79	+0.45%	10	42	03-27	NVO270115P00100000
95.00 P	51.05	-14.12%	1	30	05-01	NVO270115P00095000
90.00 P	53.50	-3.69%	4	26	04-02	NVO270115P00090000
85.00 P	36.95	-8.90%	15	24	06-30	NVO270115P00085000
80.00 P	31.45	-13.60%	5	300	07-01	NVO270115P00080000
75.00 P	26.25	-2.23%	7	330	07-01	NVO270115P00075000
70.00 P	22.68	-6.67%	1	1,928	06-29	NVO270115P00070000
65.00 P	17.95	-0.83%	1	4,505	06-30	NVO270115P00065000
60.00 P	12.67	-6.84%	1	4,621	07-01	NVO270115P00060000
55.00 P	9.32	-3.92%	1	5,302	07-01	NVO270115P00055000
52.50 P	7.38	-8.32%	50	566	07-01	NVO270115P00052500
50.00 P	6.15	-4.95%	222	11,745	07-01	NVO270115P00050000
47.50 P	4.65	-6.06%	8	587	07-01	NVO270115P00047500
45.00 P	3.60	-7.46%	68	8,756	07-01	NVO270115P00045000
42.50 P	2.64	-10.81%	9	2,171	07-01	NVO270115P00042500
40.00 P	2.01	-8.64%	74	17,700	07-01	NVO270115P00040000
37.50 P	1.56	-4.29%	2	5	06-30	NVO270115P00037500
35.00 P	0.99	-10.81%	44	15,849	07-01	NVO270115P00035000
32.50 P	0.63	-16.00%	1	2,602	07-01	NVO270115P00032500
30.00 P	0.44	-8.33%	61	9,959	07-01	NVO270115P00030000
27.50 P	0.50	0%	5	5	06-17	NVO270115P00027500
25.00 P	0.21	+5.00%	17	1,295	07-01	NVO270115P00025000
22.50 P	0.19	-13.64%	5	7,379	06-22	NVO270115P00022500
20.00 P	0.11	-8.33%	100	283	06-29	NVO270115P00020000

document.getElementById("QWvd1T").onerror = function(){this.style.display='none';}; .dark-mode .jr46C9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jr46C9{ color: #333333; background-color: white; border: 2px solid #333333; }NVONovo-Nordisk A/Sstock NYSE ADR

NVO Jan 15, 2027 Exp. - Open Interest by Strike

NVO Jan 15, 2027 Exp. - Max Pain @ $50.00

NVO
Novo-Nordisk A/S
stock NYSE ADR