Dark

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

Jul 23, 2025 3:59:57 PM EDT

70.04USD+4.882%(+3.26)3,589,092

70.01Bid 70.04Ask 0.03Spread

Pre-market

Jul 23, 2025 9:28:30 AM EDT

68.76USD+2.965%(+1.98)103,601

After-hours

Jul 23, 2025 4:55:14 PM EDT

69.79USD-0.357%(-0.25)123,520

OverviewOption ChainHistoricalExchangesShortsMore

Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,174	39,216	6,203	11,536

NVO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NVO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NVO Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

NVO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.73	+7.35%	19	6,697	07-22	NVO270115C00200000
195 C	0.66	-8.33%	2	220	07-17	NVO270115C00195000
190 C	0.85	-20.56%	1	40	07-15	NVO270115C00190000
185 C	1.05	+26.51%	5	19	05-22	NVO270115C00185000
180 C	0.70	-12.50%	1	36	07-21	NVO270115C00180000
175 C	0.85	-32.00%	444	1,381	07-18	NVO270115C00175000
170 C	0.67	-27.96%	1	176	07-21	NVO270115C00170000
165 C	2.84	+118.46%	1	12	06-10	NVO270115C00165000
160 C	1.38	+16.95%	2	198	07-22	NVO270115C00160000
155 C	1.15	-36.11%	1	125	07-21	NVO270115C00155000
150 C	1.43	+5.93%	1	2,904	07-22	NVO270115C00150000
145 C	1.58	+11.27%	2	158	07-22	NVO270115C00145000
140 C	1.65	0.00%	2	730	07-22	NVO270115C00140000
135 C	1.85	-9.76%	1	272	07-17	NVO270115C00135000
130 C	1.90	-3.06%	3	1,406	07-21	NVO270115C00130000
125 C	2.17	-7.66%	19	1,007	07-21	NVO270115C00125000
120 C	2.73	+13.75%	35	2,768	07-22	NVO270115C00120000
115 C	2.71	-6.55%	5	923	07-18	NVO270115C00115000
110 C	3.61	+10.40%	14	3,387	07-22	NVO270115C00110000
105 C	3.85	+1.58%	18	320	07-21	NVO270115C00105000
100 C	4.90	+11.36%	40	2,104	07-22	NVO270115C00100000
95 C	5.81	+13.26%	1	650	07-22	NVO270115C00095000
90 C	6.48	+8.91%	129	4,045	07-22	NVO270115C00090000
85 C	7.35	+4.85%	5	2,785	07-22	NVO270115C00085000
80 C	9.20	+17.95%	24	3,850	07-22	NVO270115C00080000
75 C	10.50	+7.69%	4	3,003	07-22	NVO270115C00075000
70 C	12.66	+9.33%	15	4,439	07-22	NVO270115C00070000
65 C	14.64	+10.08%	19	1,511	07-22	NVO270115C00065000
60 C	17.05	+6.90%	7	1,831	07-22	NVO270115C00060000
55 C	19.75	+8.22%	5	318	07-22	NVO270115C00055000
50 C	22.83	+3.77%	8	507	07-22	NVO270115C00050000
45 C	25.00	-0.79%	7	355	07-18	NVO270115C00045000
40 C	30.10	+3.79%	37	551	07-22	NVO270115C00040000
35 C	34.15	+7.05%	1	292	07-22	NVO270115C00035000
30 C	37.95	+3.27%	1	370	07-22	NVO270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	112.39	+20.78%	1	5	01-02	NVO270115P00200000
195 P	0	0%	0			NVO270115P00195000
190 P	0	0%	0			NVO270115P00190000
185 P	0	0%	0			NVO270115P00185000
180 P	97.00	+34.72%	5	5	12-20	NVO270115P00180000
175 P	47.82	0%	6	6	09-18	NVO270115P00175000
170 P	103.70	0%	11	11	05-19	NVO270115P00170000
165 P	0	0%	0			NVO270115P00165000
160 P	75.28	+40.92%	105	22	12-20	NVO270115P00160000
155 P	86.03	+22.25%	12	125	05-21	NVO270115P00155000
150 P	72.00	+0.64%	1	1	06-10	NVO270115P00150000
145 P	57.15	-13.61%	120	50	02-28	NVO270115P00145000
140 P	66.73	+26.43%	1	11	03-12	NVO270115P00140000
135 P	58.80	+21.94%	1	54	03-11	NVO270115P00135000
130 P	63.00	+35.92%	3	32	03-31	NVO270115P00130000
125 P	57.45	+10.37%	1	3	06-25	NVO270115P00125000
120 P	55.70	+1.40%	13	59	07-21	NVO270115P00120000
115 P	50.80	+8.94%	26	129	07-21	NVO270115P00115000
110 P	46.10	+7.53%	11	767	07-18	NVO270115P00110000
105 P	41.08	-6.42%	1	31	05-01	NVO270115P00105000
100 P	36.69	+10.85%	2	446	07-18	NVO270115P00100000
95 P	30.57	+0.86%	1	943	06-25	NVO270115P00095000
90 P	25.50	+0.79%	27	645	07-07	NVO270115P00090000
85 P	19.95	-7.85%	1	1,131	07-10	NVO270115P00085000
80 P	20.45	+12.42%	1	824	07-18	NVO270115P00080000
75 P	17.00	+1.19%	12	903	07-21	NVO270115P00075000
70 P	12.80	-4.83%	2	2,566	07-22	NVO270115P00070000
65 P	10.20	-5.90%	2	1,517	07-22	NVO270115P00065000
60 P	8.40	+3.70%	2	1,940	07-18	NVO270115P00060000
55 P	5.80	-4.92%	1	2,464	07-22	NVO270115P00055000
50 P	4.00	-5.88%	6	2,097	07-22	NVO270115P00050000
45 P	2.91	+2.83%	3	467	07-21	NVO270115P00045000
40 P	1.52	-13.14%	21	369	07-15	NVO270115P00040000
35 P	0.97	+2.11%	1	87	07-18	NVO270115P00035000
30 P	0.50	-33.33%	10	29	07-22	NVO270115P00030000

document.getElementById("pmNqRL").onerror = function(){this.style.display='none';}; .dark-mode .cMcNln{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cMcNln{ color: #333333; background-color: white; border: 2px solid #333333; }NVONovo-Nordisk A/Sstock NYSE ADR

NVO Jan 15, 2027 Exp. - Open Interest by Strike

NVO Jan 15, 2027 Exp. - Max Pain @ $70.00

NVO
Novo-Nordisk A/S
stock NYSE ADR