Dark

Check out our Dark Pool Levels

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

Aug 14, 2026 3:59:58 PM EDT

45.89USD-1.777%(-0.83)10,853,740

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

46.86USD+0.300%(+0.14)54,051

After-hours

Aug 14, 2026 4:55:30 PM EDT

45.93USD+0.087%(+0.04)17,616

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
204	4,530	687	1,128

NVO Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

NVO Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVO Sep 4, 2026 Exp. - Max Pain @ $47.00

Puts

Calls

NVO Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.26	+8.33%	30	31	07-29	NVO260904C00065000
63 C	0	0%	0			NVO260904C00063000
62 C	0	0%	0			NVO260904C00062000
61 C	0	0%	0			NVO260904C00061000
60 C	0.04	-20.00%	75	203	08-13	NVO260904C00060000
59 C	0.47	0%	1	1	07-24	NVO260904C00059000
58 C	0.08	-20.00%	5	14	08-13	NVO260904C00058000
57 C	0.05	-44.44%	2	82	08-12	NVO260904C00057000
56 C	0.23	-8.00%	103	112	08-04	NVO260904C00056000
55 C	0.09	+28.57%	5	797	08-13	NVO260904C00055000
54 C	0.14	-26.32%	4	42	08-13	NVO260904C00054000
53 C	0.13	-18.75%	12	170	08-13	NVO260904C00053000
52 C	0.14	-6.67%	3	215	08-13	NVO260904C00052000
51 C	0.22	0.00%	4	130	08-13	NVO260904C00051000
50 C	0.35	+6.06%	225	1,853	08-13	NVO260904C00050000
49 C	0.49	-5.77%	9	212	08-13	NVO260904C00049000
48 C	0.73	+1.39%	28	301	08-13	NVO260904C00048000
47 C	1.07	+12.63%	38	259	08-13	NVO260904C00047000
46 C	1.26	-16.00%	15	108	08-13	NVO260904C00046000
45 C	2.06	+12.57%	6	95	08-13	NVO260904C00045000
44 C	3.43	+31.42%	33	51	08-07	NVO260904C00044000
43 C	3.46	-18.59%	3	14	08-12	NVO260904C00043000
42 C	4.10	-24.63%	12	29	08-13	NVO260904C00042000
41 C	4.89	-53.52%	1	2	08-13	NVO260904C00041000
40 C	6.00	+6.19%	1	13	08-06	NVO260904C00040000
39 C	0	0%	0			NVO260904C00039000
38 C	0	0%	0			NVO260904C00038000
37 C	0	0%	0			NVO260904C00037000
36 C	0	0%	0			NVO260904C00036000
35 C	0	0%	0			NVO260904C00035000
30 C	0	0%	0			NVO260904C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			NVO260904P00065000
63 P	0	0%	0			NVO260904P00063000
62 P	0	0%	0			NVO260904P00062000
61 P	0	0%	0			NVO260904P00061000
60 P	11.14	0%	1	1	07-27	NVO260904P00060000
59 P	0	0%	0			NVO260904P00059000
58 P	0	0%	0			NVO260904P00058000
57 P	0	0%	0			NVO260904P00057000
56 P	9.92	0%	1	1	07-31	NVO260904P00056000
55 P	0	0%	0			NVO260904P00055000
54 P	0	0%	0			NVO260904P00054000
53 P	6.80	0%	1	1	08-03	NVO260904P00053000
52 P	4.60	0%	3	3	07-27	NVO260904P00052000
51 P	4.20	-8.89%	5	6	08-11	NVO260904P00051000
50 P	4.30	+13.16%	15	39	08-13	NVO260904P00050000
49 P	3.22	-11.05%	1	16	08-07	NVO260904P00049000
48 P	2.71	+23.18%	1	77	08-12	NVO260904P00048000
47 P	2.05	-2.38%	22	191	08-13	NVO260904P00047000
46 P	1.53	+10.07%	3	352	08-13	NVO260904P00046000
45 P	0.87	-11.22%	25	188	08-13	NVO260904P00045000
44 P	0.50	-7.41%	37	275	08-13	NVO260904P00044000
43 P	0.39	+8.33%	4	104	08-13	NVO260904P00043000
42 P	0.21	-4.55%	13	210	08-13	NVO260904P00042000
41 P	0.10	0.00%	1	66	08-11	NVO260904P00041000
40 P	0.10	+42.86%	58	182	08-12	NVO260904P00040000
39 P	0.10	0.00%	34	42	08-10	NVO260904P00039000
38 P	0.05	-82.14%	2	61	08-07	NVO260904P00038000
37 P	0	0%	0			NVO260904P00037000
36 P	0	0%	0			NVO260904P00036000
35 P	0	0%	0			NVO260904P00035000
30 P	0	0%	0			NVO260904P00030000

Share