Dark

Check out our Dark Pool Levels

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

Aug 14, 2026 3:59:58 PM EDT

45.89USD-1.777%(-0.83)10,853,740

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

46.86USD+0.300%(+0.14)54,051

After-hours

Aug 14, 2026 4:55:30 PM EDT

45.93USD+0.087%(+0.04)17,616

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,040	33,806	13,869	19,860

NVO Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

NVO Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NVO Dec 17, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

NVO Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	1.37	-13.29%	10	3,551	08-12	NVO271217C00090000
85.00 C	1.65	-10.81%	1	887	08-12	NVO271217C00085000
80.00 C	2.00	-0.99%	47	2,074	08-13	NVO271217C00080000
75.00 C	2.35	-13.28%	1	2,440	08-13	NVO271217C00075000
70.00 C	3.00	+3.45%	10	7,547	08-13	NVO271217C00070000
65.00 C	3.62	-2.16%	13	1,432	08-13	NVO271217C00065000
60.00 C	4.85	+6.13%	7	7,119	08-13	NVO271217C00060000
55.00 C	5.67	-1.73%	4	3,185	08-13	NVO271217C00055000
52.50 C	7.36	-0.27%	4	70	08-11	NVO271217C00052500
50.00 C	7.30	-3.05%	6	5,457	08-13	NVO271217C00050000
47.50 C	9.00	+0.45%	1	44	08-11	NVO271217C00047500
45.00 C	9.23	-3.35%	43	8,707	08-13	NVO271217C00045000
42.50 C	10.50	-9.64%	2	121	08-13	NVO271217C00042500
40.00 C	11.85	-0.42%	20	1,544	08-13	NVO271217C00040000
37.50 C	14.27	+0.85%	1	340	08-11	NVO271217C00037500
35.00 C	14.70	-1.54%	2	960	08-13	NVO271217C00035000
32.50 C	0	0%	0			NVO271217C00032500
30.00 C	18.65	-4.85%	2	5,417	08-12	NVO271217C00030000
27.50 C	20.60	+6.46%	1	32	08-13	NVO271217C00027500
25.00 C	23.39	+1.04%	10	498	08-10	NVO271217C00025000
22.50 C	21.80	-21.38%	2	345	08-05	NVO271217C00022500
20.00 C	26.28	-4.61%	2	76	08-13	NVO271217C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	41.10	-15.61%	1	11	07-01	NVO271217P00090000
85.00 P	38.35	-22.07%	1	4	08-07	NVO271217P00085000
80.00 P	34.15	-1.73%	2	802	08-13	NVO271217P00080000
75.00 P	29.80	-1.65%	152	4,549	08-13	NVO271217P00075000
70.00 P	24.75	-4.81%	1	1,108	08-07	NVO271217P00070000
65.00 P	21.60	+23.78%	121	696	08-06	NVO271217P00065000
60.00 P	16.15	-8.91%	95	2,228	08-07	NVO271217P00060000
55.00 P	13.84	+6.87%	18	1,914	08-06	NVO271217P00055000
52.50 P	10.70	+3.38%	17	19	07-22	NVO271217P00052500
50.00 P	9.60	-8.13%	1	2,369	08-07	NVO271217P00050000
47.50 P	8.30	-2.92%	168	169	08-07	NVO271217P00047500
45.00 P	6.90	-0.58%	2	3,198	08-10	NVO271217P00045000
42.50 P	6.48	-4.00%	1	31	08-05	NVO271217P00042500
40.00 P	4.74	+7.48%	1	10,474	08-12	NVO271217P00040000
37.50 P	3.70	+2.78%	5	59	08-10	NVO271217P00037500
35.00 P	3.00	+1.69%	2	1,730	08-12	NVO271217P00035000
32.50 P	2.15	-3.59%	4	5	08-07	NVO271217P00032500
30.00 P	1.80	+24.14%	2	1,780	08-04	NVO271217P00030000
27.50 P	1.18	-7.81%	7	36	08-07	NVO271217P00027500
25.00 P	0.85	+1.19%	1	2,180	08-12	NVO271217P00025000
22.50 P	0.71	+4.41%	1	299	08-04	NVO271217P00022500
20.00 P	0.38	-2.56%	21	68	08-11	NVO271217P00020000

Share