Dark

Check out our Dark Pool Levels

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open

Jul 2, 2026 12:11:45 PM EDT

50.46USD+3.455%(+1.69)6,664,691

50.45Bid 50.47Ask 0.02Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

49.85USD+2.214%(+1.08)196,621

After-hours

Jul 1, 2026 4:55:30 PM EDT

48.70USD-0.164%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,600	26,452	11,485	21,794

NVO Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

NVO Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NVO Dec 17, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

NVO Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	2.15	-13.31%	867	2,688	06-30	NVO271217C00090000
85.00 C	2.80	+2.94%	79	919	07-01	NVO271217C00085000
80.00 C	3.13	-0.63%	5	2,056	06-30	NVO271217C00080000
75.00 C	3.98	+8.74%	12	2,196	07-01	NVO271217C00075000
70.00 C	4.80	+10.34%	1	7,109	07-01	NVO271217C00070000
65.00 C	5.74	+7.09%	1	1,348	07-01	NVO271217C00065000
60.00 C	6.80	+6.25%	10	7,018	07-01	NVO271217C00060000
55.00 C	8.30	+6.41%	308	3,106	07-01	NVO271217C00055000
52.50 C	9.10	+5.81%	7	12	07-01	NVO271217C00052500
50.00 C	10.28	+8.21%	45	5,282	07-01	NVO271217C00050000
47.50 C	11.10	+4.72%	17	39	07-01	NVO271217C00047500
45.00 C	12.20	+1.67%	24	8,762	07-01	NVO271217C00045000
42.50 C	12.70	-0.39%	3	6	06-26	NVO271217C00042500
40.00 C	14.25	0.00%	4	1,533	06-30	NVO271217C00040000
37.50 C	15.85	+3.93%	174	176	06-26	NVO271217C00037500
35.00 C	18.10	+4.02%	3	881	07-01	NVO271217C00035000
32.50 C	0	0%	0			NVO271217C00032500
30.00 C	21.59	+3.55%	22	3,949	07-01	NVO271217C00030000
27.50 C	22.68	0%	1	1	06-29	NVO271217C00027500
25.00 C	25.00	+1.63%	1	542	07-01	NVO271217C00025000
22.50 C	27.73	+19.06%	50	346	07-01	NVO271217C00022500
20.00 C	28.95	+0.24%	15	83	06-29	NVO271217C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	41.10	-15.61%	1	11	07-01	NVO271217P00090000
85.00 P	49.21	+1.78%	3	5	03-31	NVO271217P00085000
80.00 P	34.70	-9.59%	15	729	06-26	NVO271217P00080000
75.00 P	32.02	-16.87%	1	4,455	05-21	NVO271217P00075000
70.00 P	26.54	-14.61%	2	1,108	05-28	NVO271217P00070000
65.00 P	20.85	-0.43%	1	547	06-24	NVO271217P00065000
60.00 P	16.73	-11.90%	2	2,740	06-25	NVO271217P00060000
55.00 P	12.40	-10.79%	2	1,890	07-01	NVO271217P00055000
52.50 P	0	0%	0			NVO271217P00052500
50.00 P	9.55	-4.02%	4	2,417	07-01	NVO271217P00050000
47.50 P	8.55	-2.84%	1	2	06-30	NVO271217P00047500
45.00 P	7.00	-4.11%	4	3,322	07-01	NVO271217P00045000
42.50 P	6.24	-18.96%	1	4	06-25	NVO271217P00042500
40.00 P	4.70	-4.47%	4	9,979	07-01	NVO271217P00040000
37.50 P	3.85	-7.23%	11	49	07-01	NVO271217P00037500
35.00 P	3.32	+0.61%	2	1,700	06-29	NVO271217P00035000
32.50 P	0	0%	0			NVO271217P00032500
30.00 P	2.10	-20.75%	10	1,783	06-26	NVO271217P00030000
27.50 P	0	0%	0			NVO271217P00027500
25.00 P	1.06	-11.67%	2	2,185	07-01	NVO271217P00025000
22.50 P	0.91	-24.17%	15	298	06-22	NVO271217P00022500
20.00 P	0.60	+3.45%	17	55	06-29	NVO271217P00020000

Share