Dark

Check out our API

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open

Sep 10, 2026 3:32:05 PM EDT

44.15USD-0.920%(-0.41)4,057,949

44.15Bid 44.16Ask 0.01Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

44.63USD+0.157%(+0.07)58,892

After-hours

Sep 9, 2026 4:57:30 PM EDT

44.71USD+0.308%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,843	42,938	17,688	18,606

NVO Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

NVO Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NVO Dec 17, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

NVO Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	1.13	-3.42%	1	3,626	09-09	NVO271217C00090000
85.00 C	1.43	-10.06%	149	908	09-01	NVO271217C00085000
80.00 C	1.69	-1.17%	1	2,080	09-09	NVO271217C00080000
75.00 C	2.30	-2.95%	6	2,459	09-08	NVO271217C00075000
70.00 C	2.45	-7.55%	8	7,335	09-09	NVO271217C00070000
65.00 C	3.20	-7.78%	6	1,505	09-09	NVO271217C00065000
60.00 C	4.00	-6.98%	33	7,305	09-09	NVO271217C00060000
55.00 C	5.15	-6.36%	4	3,217	09-09	NVO271217C00055000
52.50 C	6.70	-14.65%	1	86	08-28	NVO271217C00052500
50.00 C	6.67	-4.71%	7	5,629	09-09	NVO271217C00050000
47.50 C	8.52	-10.03%	5	152	09-04	NVO271217C00047500
45.00 C	8.55	-5.11%	16	8,636	09-09	NVO271217C00045000
42.50 C	9.90	-2.46%	2	540	09-09	NVO271217C00042500
40.00 C	11.55	-5.64%	2	2,962	09-08	NVO271217C00040000
37.50 C	12.53	-5.08%	2	471	09-09	NVO271217C00037500
35.00 C	14.30	-2.05%	2	1,012	09-08	NVO271217C00035000
32.50 C	18.40	0%	1	1	08-25	NVO271217C00032500
30.00 C	17.35	-2.80%	2	9,841	09-09	NVO271217C00030000
27.50 C	20.08	-1.33%	1	98	08-31	NVO271217C00027500
25.00 C	22.70	+1.34%	1	498	09-04	NVO271217C00025000
22.50 C	24.87	+6.06%	4	344	08-19	NVO271217C00022500
20.00 C	26.28	-4.61%	2	76	08-13	NVO271217C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	44.62	+2.81%	1	1	09-08	NVO271217P00090000
85.00 P	40.25	+5.50%	1	3	09-09	NVO271217P00085000
80.00 P	34.21	+0.18%	1	802	08-18	NVO271217P00080000
75.00 P	29.80	-1.65%	152	4,549	08-13	NVO271217P00075000
70.00 P	23.95	-1.03%	10	1,144	08-26	NVO271217P00070000
65.00 P	21.17	+6.92%	570	843	09-08	NVO271217P00065000
60.00 P	17.50	+7.63%	7	2,223	09-09	NVO271217P00060000
55.00 P	13.27	+7.02%	3	1,920	09-08	NVO271217P00055000
52.50 P	11.45	+15.08%	3	54	09-01	NVO271217P00052500
50.00 P	9.38	+2.29%	11	2,373	09-04	NVO271217P00050000
47.50 P	8.35	+8.44%	101	467	09-08	NVO271217P00047500
45.00 P	7.10	+1.14%	1	3,309	09-09	NVO271217P00045000
42.50 P	5.40	+3.85%	5	439	09-04	NVO271217P00042500
40.00 P	4.35	+8.21%	1	10,812	09-04	NVO271217P00040000
37.50 P	3.40	0.00%	2	550	09-03	NVO271217P00037500
35.00 P	2.90	+2.47%	4	1,871	09-09	NVO271217P00035000
32.50 P	2.16	+9.64%	1	9	09-01	NVO271217P00032500
30.00 P	1.63	+15.60%	5	943	08-27	NVO271217P00030000
27.50 P	1.01	-8.18%	1	29	08-21	NVO271217P00027500
25.00 P	0.76	-9.52%	1,500	3,585	09-09	NVO271217P00025000
22.50 P	0.55	+1.85%	1	300	09-09	NVO271217P00022500
20.00 P	0.38	-2.56%	21	68	08-11	NVO271217P00020000

Share