Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open
Oct 1, 2026 11:05:52 AM EDT
37.63USD-0.739%(-0.28)4,006,409
37.62Bid   37.63Ask   0.01Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
37.88USD-0.079%(-0.03)97,701
After-hours
Sep 30, 2026 4:55:30 PM EDT
37.97USD+0.171%(+0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,46348,43528,8478,278


NVO Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

NVO Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

NVO Dec 17, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


NVO Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.58+5.45%44,10509-30NVO271217C00090000
85.00 C0.65-7.14%392109-30NVO271217C00085000
80.00 C0.79-1.25%92,32109-30NVO271217C00080000
75.00 C0.97+1.04%82,44509-30NVO271217C00075000
70.00 C1.280.00%617,46209-30NVO271217C00070000
65.00 C1.60+1.91%41,56809-30NVO271217C00065000
60.00 C1.97-1.01%277,54809-30NVO271217C00060000
55.00 C2.55-3.04%1,8943,64009-30NVO271217C00055000
52.50 C2.95-9.23%110309-30NVO271217C00052500
50.00 C3.35-4.29%205,20409-30NVO271217C00050000
47.50 C4.05-9.60%418909-29NVO271217C00047500
45.00 C4.700.00%2528,77809-30NVO271217C00045000
42.50 C5.40-3.23%280509-29NVO271217C00042500
40.00 C6.49+2.04%33,34609-30NVO271217C00040000
37.50 C7.65-1.67%449609-30NVO271217C00037500
35.00 C8.30-2.92%3231,02009-30NVO271217C00035000
32.50 C10.13-10.75%71609-23NVO271217C00032500
30.00 C11.54+0.79%519,89309-30NVO271217C00030000
27.50 C20.08-1.33%19808-31NVO271217C00027500
25.00 C15.00-10.34%150409-30NVO271217C00025000
22.50 C17.50-3.58%335909-23NVO271217C00022500
20.00 C24.95-5.06%17709-10NVO271217C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P51.44+10.81%2109-25NVO271217P00090000
85.00 P46.44+12.07%2109-25NVO271217P00085000
80.00 P38.02+1.49%169309-16NVO271217P00080000
75.00 P31.80-1.09%84,55009-17NVO271217P00075000
70.00 P31.54+3.04%81,14809-23NVO271217P00070000
65.00 P26.92+0.49%684309-29NVO271217P00065000
60.00 P22.05+1.05%102,22109-28NVO271217P00060000
55.00 P17.50+3.98%21,92309-25NVO271217P00055000
52.50 P11.45+15.08%35409-01NVO271217P00052500
50.00 P13.54-0.44%92,36909-25NVO271217P00050000
47.50 P11.89+2.32%248409-29NVO271217P00047500
45.00 P9.75-1.52%263,12809-28NVO271217P00045000
42.50 P8.43+7.39%952309-23NVO271217P00042500
40.00 P6.850.00%110,90909-30NVO271217P00040000
37.50 P5.34-2.91%25283709-25NVO271217P00037500
35.00 P4.35+4.32%31,93309-30NVO271217P00035000
32.50 P3.300.00%47709-24NVO271217P00032500
30.00 P2.35-2.49%21,41309-30NVO271217P00030000
27.50 P1.35+33.66%23109-16NVO271217P00027500
25.00 P1.16-4.13%213,60209-29NVO271217P00025000
22.50 P0.55+1.85%130009-09NVO271217P00022500
20.00 P0.500.00%18509-30NVO271217P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC