Dark

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open

Jul 2, 2026 10:50:58 AM EDT

50.78USD+4.111%(+2.01)4,653,500

50.77Bid 50.78Ask 0.01Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

49.85USD+2.214%(+1.08)196,621

After-hours

Jul 1, 2026 4:55:30 PM EDT

48.70USD-0.164%(-0.08)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	49.8000	50.840000	49.800000	50.7800	+4.121%	4,653,500	0.000%
2026-07-01	49.0200	49.550000	48.612300	48.7700	+1.731%	11,248,479	+4.121%
2026-06-30	48.5100	48.618000	47.870000	47.9400	-0.827%	8,579,329	+5.924%
2026-06-29	47.7200	48.480000	47.610000	48.3400	+0.562%	9,324,110	+5.048%
2026-06-26	47.1200	48.500000	46.990000	48.0700	+0.903%	20,136,350	+5.638%
2026-06-25	47.8150	48.240000	47.320000	47.6400	+0.485%	12,495,802	+6.591%
2026-06-24	47.1000	47.650000	47.020000	47.4100	-0.021%	15,078,201	+7.108%
2026-06-23	46.8000	47.430000	46.435000	47.4200	+3.357%	17,674,250	+7.086%
2026-06-22	44.0100	46.450000	43.900000	45.8800	+6.228%	17,141,298	+10.680%
2026-06-18	43.4500	44.000000	42.515000	43.1900	-0.758%	8,996,733	+17.574%
2026-06-17	44.9700	44.997400	43.460000	43.5200	-0.069%	9,862,779	+16.682%
2026-06-16	44.0300	44.110000	43.360000	43.5500	-0.842%	7,146,609	+16.602%
2026-06-15	44.6900	44.790000	43.810000	43.9200	+0.091%	10,223,348	+15.619%
2026-06-12	43.9400	44.595000	43.720000	43.8800	-0.182%	14,799,175	+15.725%
2026-06-11	42.9700	44.110000	42.940000	43.9600	+2.686%	12,719,844	+15.514%
2026-06-10	41.6700	44.030000	41.655000	42.8100	+1.470%	16,563,859	+18.617%
2026-06-09	41.0750	42.310000	41.075000	42.1900	+2.852%	14,720,101	+20.360%
2026-06-08	42.2200	42.410000	41.000000	41.0200	-4.516%	20,690,221	+23.793%
2026-06-05	44.0500	44.220000	42.855000	42.9600	-1.806%	10,855,624	+18.203%
2026-06-04	43.0900	44.370000	42.220000	43.7500	+4.167%	16,440,292	+16.069%
2026-06-03	42.7150	42.765000	41.900000	42.0000	-2.144%	11,341,965	+20.905%
2026-06-02	43.4850	43.633000	42.250000	42.9200	-2.609%	17,155,205	+18.313%
2026-06-01	45.3900	45.390000	43.790000	44.0700	-3.313%	12,978,866	+15.226%
2026-05-29	45.4800	45.890000	45.151900	45.5800	+0.154%	10,986,402	+11.409%
2026-05-28	44.0500	46.050000	43.950000	45.5100	+2.155%	14,637,551	+11.580%
2026-05-27	44.1800	45.230000	44.175000	44.5500	+0.815%	11,335,112	+13.984%
2026-05-26	44.7400	44.990000	44.175000	44.1900	-1.713%	9,355,691	+14.913%
2026-05-22	44.6100	45.180000	44.465000	44.9600	+1.284%	10,790,952	+12.945%
2026-05-21	44.2200	44.585000	43.735000	44.3900	-1.509%	11,600,902	+14.395%
2026-05-20	44.6900	45.250000	44.430000	45.0700	+1.784%	10,762,171	+12.669%
2026-05-19	44.3600	44.840000	44.080000	44.2800	0.000%	9,704,431	+14.679%
2026-05-18	44.6300	45.092000	43.970000	44.2800	-1.028%	15,403,401	+14.679%
2026-05-15	45.4000	45.500000	44.250100	44.7400	-2.314%	16,383,758	+13.500%
2026-05-14	46.7900	46.840000	45.540100	45.8000	-2.719%	13,297,232	+10.873%
2026-05-13	47.0700	47.210000	46.650000	47.0800	+0.170%	9,998,736	+7.859%
2026-05-12	46.9900	47.110000	46.290000	47.0000	+1.293%	14,248,177	+8.043%
2026-05-11	46.6900	47.790000	46.270000	46.4000	+0.716%	17,851,624	+9.440%
2026-05-08	45.9700	46.140000	45.190000	46.0700	+0.590%	12,054,050	+10.224%
2026-05-07	46.5500	47.080000	45.750000	45.8000	+0.087%	16,912,604	+10.873%
2026-05-06	46.3100	47.550000	45.530000	45.7600	+1.984%	30,894,957	+10.970%
2026-05-05	44.5250	45.120000	44.210000	44.8700	+1.081%	21,291,970	+13.171%
2026-05-04	44.1500	44.580000	43.843708	44.3900	+1.162%	18,672,507	+14.395%
2026-05-01	43.3100	44.040000	43.095000	43.8800	+3.932%	26,254,487	+15.725%
2026-04-30	41.8500	42.855000	41.650000	42.2200	+4.790%	25,208,116	+20.275%
2026-04-29	40.7600	40.780000	39.700000	40.2900	-2.137%	16,339,099	+26.036%
2026-04-28	41.3000	42.075000	41.100000	41.1700	-0.073%	16,387,751	+23.342%
2026-04-27	40.7600	41.670000	40.550000	41.2000	+0.073%	19,367,740	+23.252%
2026-04-24	40.0600	41.230000	39.890000	41.1700	+6.880%	25,017,416	+23.342%
2026-04-23	39.1300	39.200000	38.020000	38.5200	-1.609%	12,266,488	+31.828%
2026-04-22	39.1500	39.330000	38.850000	39.1500	-0.685%	17,620,577	+29.706%
2026-04-21	40.1350	40.195000	38.700100	39.4200	-2.570%	25,183,788	+28.818%
2026-04-20	40.5100	40.850000	40.260000	40.4600	-0.148%	10,503,892	+25.507%
2026-04-17	40.9800	41.285000	40.430000	40.5200	-1.002%	13,204,007	+25.321%
2026-04-16	41.2550	41.410000	40.230000	40.9300	+0.294%	16,083,753	+24.065%
2026-04-15	39.7900	40.859800	39.670000	40.8100	+3.789%	19,479,403	+24.430%
2026-04-14	39.1300	39.410000	38.730000	39.3200	+3.528%	19,729,299	+29.145%
2026-04-13	37.1350	38.010000	36.950000	37.9800	+1.226%	12,690,675	+33.702%
2026-04-10	38.3000	38.420000	37.420000	37.5200	+0.214%	11,397,901	+35.341%
2026-04-09	37.1800	37.650000	36.820000	37.4400	-0.452%	11,228,355	+35.630%
2026-04-08	38.0300	38.190000	37.325000	37.6100	+1.897%	13,882,468	+35.017%
2026-04-07	36.4000	37.035000	35.970000	36.9100	+0.654%	13,916,314	+37.578%
2026-04-06	37.0000	37.420000	36.515000	36.6700	-0.838%	11,535,481	+38.478%
2026-04-02	36.0900	36.980000	35.625000	36.9800	+1.371%	14,695,847	+37.317%
2026-04-01	36.7700	37.090000	35.780000	36.4800	-0.735%	24,090,602	+39.200%
2026-03-31	35.4100	36.750000	35.320000	36.7500	+4.137%	18,979,197	+38.177%
2026-03-30	35.1300	35.627800	35.120000	35.2900	-2.081%	17,393,765	+43.893%
2026-03-27	36.3100	36.490000	35.890000	36.0400	-0.989%	14,694,581	+40.899%
2026-03-26	36.2900	37.440000	36.130100	36.4000	+0.193%	20,602,820	+39.505%
2026-03-25	37.1500	37.390000	36.230000	36.3300	-1.518%	16,442,750	+39.774%
2026-03-24	36.8500	37.200000	36.545000	36.8900	+0.190%	16,143,253	+37.652%
2026-03-23	36.8300	37.210000	36.480000	36.8200	+0.794%	15,011,789	+37.914%
2026-03-20	36.4900	37.000000	36.175000	36.5300	-1.483%	26,364,029	+39.009%
2026-03-19	36.3600	37.245300	36.360000	37.0800	-0.988%	21,364,548	+36.947%
2026-03-18	37.4400	37.690000	37.000000	37.4500	-2.550%	26,115,942	+35.594%
2026-03-17	38.6700	39.270000	38.380000	38.4300	-0.389%	12,174,878	+32.136%
2026-03-16	37.9700	38.590000	37.790000	38.5800	+1.633%	11,442,724	+31.623%
2026-03-13	38.3900	38.800000	37.700000	37.9600	-0.158%	11,608,570	+33.772%
2026-03-12	38.6800	39.020000	37.850000	38.0200	-2.086%	17,123,045	+33.561%
2026-03-11	38.7300	38.990000	38.515000	38.8300	+0.284%	13,208,243	+30.775%
2026-03-10	39.1850	39.220000	38.180000	38.7200	-2.665%	20,832,632	+31.147%
2026-03-09	39.1900	39.880000	38.495000	39.7800	+3.110%	23,795,968	+27.652%
2026-03-06	38.5800	38.850000	38.165000	38.5800	-1.254%	15,632,402	+31.623%
2026-03-05	38.2800	39.115000	38.080000	39.0700	+1.481%	21,578,977	+29.972%
2026-03-04	37.6300	38.600000	37.290000	38.5000	+5.019%	26,808,136	+31.896%
2026-03-03	36.3700	36.948900	35.850000	36.6600	-2.913%	34,247,829	+38.516%
2026-03-02	36.8300	37.835000	36.720000	37.7600	+0.828%	22,092,200	+34.481%
2026-02-27	37.5400	37.860000	37.330000	37.4500	-0.452%	24,221,637	+35.594%
2026-02-26	37.8250	38.070000	37.310000	37.6200	-1.415%	35,327,455	+34.981%
2026-02-25	37.7050	38.240000	37.650000	38.1600	-1.114%	55,460,207	+33.071%
2026-02-24	38.5000	39.070000	38.360000	38.5900	-2.624%	43,932,143	+31.588%
2026-02-23	40.1900	41.090000	39.340000	39.6300	-16.428%	98,662,400	+28.135%
2026-02-20	47.6850	47.750000	47.030000	47.4200	-2.126%	12,285,848	+7.086%
2026-02-19	48.7200	48.770000	48.180000	48.4500	-1.584%	8,289,331	+4.809%
2026-02-18	48.8350	49.355000	48.630000	49.2300	-0.284%	11,296,311	+3.148%
2026-02-17	49.1100	49.850000	48.675000	49.3700	-0.403%	9,892,527	+2.856%
2026-02-13	49.3000	49.840000	49.195000	49.5700	+1.308%	10,155,036	+2.441%
2026-02-12	48.8450	50.070000	48.120000	48.9300	+0.390%	11,708,041	+3.781%
2026-02-11	48.7300	48.960000	48.080000	48.7400	-0.774%	12,244,421	+4.185%
2026-02-10	50.0200	50.460000	48.980000	49.1200	-0.506%	15,847,758	+3.379%
2026-02-09	50.1300	51.090000	49.005000	49.3700	+3.631%	30,095,912	+2.856%
2026-02-06	46.3700	47.740000	45.840000	47.6400	+9.922%	36,856,008	+6.591%
2026-02-05	45.0450	45.670000	43.240000	43.3400	-8.159%	54,445,748	+17.167%
2026-02-04	47.9500	49.100000	46.470000	47.1900	-6.183%	46,907,116	+7.608%
2026-02-03	58.3500	58.635000	49.960000	50.3000	-14.644%	70,449,495	+0.954%
2026-02-02	57.9050	59.300000	57.790000	58.9300	-0.841%	16,661,413	-13.830%
2026-01-30	59.2700	59.910000	58.590000	59.4300	+0.169%	12,085,653	-14.555%
2026-01-29	59.9300	59.930000	58.800000	59.3300	-1.658%	15,841,271	-14.411%
2026-01-28	61.4800	61.560000	59.990000	60.3300	-4.071%	16,235,820	-15.830%
2026-01-27	62.8900	63.485200	62.490000	62.8900	-1.704%	13,426,493	-19.256%
2026-01-26	62.8750	63.995000	62.675000	63.9800	+2.763%	20,250,707	-20.631%
2026-01-23	63.4000	64.160000	62.025000	62.2600	+0.048%	28,013,053	-18.439%
2026-01-22	61.4400	62.440000	61.040000	62.2300	+4.906%	20,301,230	-18.399%
2026-01-21	60.0100	60.170000	57.560000	59.3200	-2.241%	30,641,765	-14.396%
2026-01-20	60.2150	62.175000	59.955000	60.6800	-2.647%	30,376,354	-16.315%
2026-01-16	59.9100	62.400000	59.240000	62.3300	+9.121%	43,268,041	-18.530%
2026-01-15	57.7900	57.840000	56.290000	57.1200	-3.039%	25,700,888	-11.099%
2026-01-14	58.8400	59.750000	58.340000	58.9100	-1.224%	16,308,317	-13.801%
2026-01-13	60.5800	60.630000	59.140000	59.6400	-0.368%	16,763,662	-14.856%
2026-01-12	60.1400	60.300000	59.100000	59.8600	+1.785%	19,258,663	-15.169%
2026-01-09	59.4700	60.640000	58.780000	58.8100	+2.564%	28,340,166	-13.654%
2026-01-08	57.0400	57.909800	57.010000	57.3400	+1.361%	17,563,329	-11.441%
2026-01-07	56.8500	57.765000	56.230000	56.5700	+0.551%	17,496,546	-10.235%
2026-01-06	57.1800	58.150000	56.020000	56.2600	+2.087%	32,864,616	-9.740%
2026-01-05	53.9200	55.415000	53.360000	55.1100	+5.192%	29,968,633	-7.857%
2026-01-02	51.6100	52.410000	51.410000	52.3900	+2.968%	12,121,017	-3.073%
2025-12-31	51.0500	51.255000	50.550100	50.8800	-0.664%	10,782,585	-0.197%
2025-12-30	51.5200	51.670000	51.065000	51.2200	-0.486%	11,883,980	-0.859%
2025-12-29	51.5600	51.990000	51.345000	51.4700	-1.775%	16,864,003	-1.341%
2025-12-26	53.0200	53.025000	51.700000	52.4000	-0.304%	13,234,085	-3.092%
2025-12-24	52.8500	53.630000	52.000000	52.5600	+1.841%	19,227,593	-3.387%
2025-12-23	52.6700	53.200000	51.040000	51.6100	+7.297%	67,449,153	-1.608%
2025-12-22	47.7500	48.215000	47.590000	48.1000	+0.021%	16,028,639	+5.572%
2025-12-19	48.1050	48.800000	47.980000	48.0900	+1.008%	10,902,177	+5.594%
2025-12-18	48.0000	48.310000	47.515000	47.6100	-0.335%	8,278,232	+6.658%
2025-12-17	48.1000	48.750000	47.730000	47.7700	-2.431%	10,306,280	+6.301%
2025-12-16	49.8100	49.970000	48.410000	48.9600	-2.799%	14,115,183	+3.717%
2025-12-15	49.9600	50.660000	49.550000	50.3700	+0.379%	11,337,240	+0.814%
2025-12-12	50.5300	50.750000	49.915000	50.1800	-0.219%	12,364,821	+1.196%
2025-12-11	49.9600	50.540000	49.585000	50.2900	+2.528%	15,558,356	+0.974%
2025-12-10	47.4000	49.500000	47.040000	49.0500	+5.802%	16,892,075	+3.527%
2025-12-09	46.2150	46.790000	46.080000	46.3600	-0.877%	10,223,783	+9.534%
2025-12-08	47.1600	47.170000	46.350000	46.7700	-2.277%	14,846,894	+8.574%
2025-12-05	48.9400	49.119900	47.830000	47.8600	-0.271%	15,291,361	+6.101%
2025-12-04	47.9800	48.240000	47.370000	47.9900	+0.883%	18,427,532	+5.814%
2025-12-03	47.6300	48.110000	47.300000	47.5700	+0.295%	11,450,284	+6.748%
2025-12-02	47.8600	47.979900	47.371000	47.4300	-2.065%	11,881,141	+7.063%
2025-12-01	48.9250	49.485300	48.370000	48.4300	-1.864%	11,595,325	+4.852%
2025-11-28	49.1300	49.705000	48.350000	49.3500	+1.314%	15,450,148	+2.898%
2025-11-26	48.5300	49.030000	48.180000	48.7100	+3.506%	17,788,296	+4.250%
2025-11-25	45.9750	47.210000	45.940000	47.0600	+4.648%	30,395,985	+7.905%
2025-11-24	43.4250	45.220000	43.080000	44.9700	-5.585%	73,555,287	+12.920%
2025-11-21	47.0200	48.150000	46.690000	47.6300	+0.063%	18,909,191	+6.613%
2025-11-20	49.5000	49.530000	47.481200	47.6000	-2.857%	15,215,806	+6.681%
2025-11-19	48.0350	49.385000	47.760000	49.0000	+3.049%	16,543,355	+3.633%
2025-11-18	47.6000	48.020000	47.200000	47.5500	-1.878%	17,062,338	+6.793%
2025-11-17	47.9100	49.190000	47.720000	48.4600	+0.414%	13,487,156	+4.787%
2025-11-14	48.5000	48.907336	48.030000	48.2600	-1.831%	12,490,565	+5.222%
2025-11-13	49.2000	50.090000	48.910000	49.1600	-2.189%	18,842,737	+3.295%
2025-11-12	49.4800	50.430000	49.320000	50.2600	+2.258%	24,604,665	+1.035%
2025-11-11	47.0700	49.425000	47.050000	49.1500	+6.987%	27,668,874	+3.316%
2025-11-10	46.2200	46.370000	45.570000	45.9400	+0.569%	14,386,184	+10.535%
2025-11-07	46.0400	46.270000	45.150000	45.6800	-1.785%	19,979,481	+11.165%
2025-11-06	47.7500	49.560000	46.285000	46.5100	-4.024%	43,746,813	+9.181%
2025-11-05	46.9800	49.000000	46.160000	48.4600	+0.435%	37,996,646	+4.787%
2025-11-04	47.9600	49.900000	47.760000	48.2500	-1.751%	28,629,444	+5.244%
2025-11-03	49.4100	49.510000	48.565000	49.1100	-0.708%	11,146,996	+3.401%
2025-10-31	48.7800	49.470000	48.490000	49.4600	-1.159%	20,020,749	+2.669%
2025-10-30	49.9500	50.540000	49.435000	50.0400	-2.589%	21,026,078	+1.479%
2025-10-29	52.6700	52.805000	51.190000	51.3700	-1.306%	9,478,161	-1.149%
2025-10-28	52.8100	52.880000	51.500000	52.0500	-1.588%	12,171,970	-2.440%
2025-10-27	52.7800	53.225000	52.644400	52.8900	-0.132%	10,309,970	-3.989%
2025-10-24	53.4100	53.545000	52.930000	52.9600	-0.507%	8,497,647	-4.116%
2025-10-23	52.5700	53.460000	52.380000	53.2300	-0.281%	9,326,442	-4.603%
2025-10-22	53.5000	53.770000	52.930000	53.3800	-2.556%	12,420,857	-4.871%
2025-10-21	55.3000	55.365000	54.530700	54.7800	-1.722%	10,182,127	-7.302%
2025-10-20	55.4100	56.230000	55.190000	55.7400	+2.520%	7,901,607	-8.898%
2025-10-17	53.8800	54.440000	53.540000	54.3700	-3.067%	14,761,514	-6.603%
2025-10-16	57.0800	57.550000	55.970000	56.0900	-1.111%	8,353,746	-9.467%
2025-10-15	56.4050	56.940000	56.100000	56.7200	+0.106%	8,475,239	-10.472%
2025-10-14	56.2800	56.866400	55.800000	56.6600	-1.461%	7,632,741	-10.378%
2025-10-13	57.3000	58.125000	57.250000	57.5000	+1.001%	8,835,455	-11.687%
2025-10-10	58.5950	58.800000	56.790000	56.9300	-2.982%	15,047,646	-10.803%
2025-10-09	58.9200	59.400000	58.445000	58.6800	-1.560%	8,839,762	-13.463%
2025-10-08	59.8100	60.130000	59.470000	59.6100	+1.000%	9,888,693	-14.813%
2025-10-07	59.4600	59.590000	58.530000	59.0200	-1.056%	9,675,071	-13.961%
2025-10-06	60.1350	60.900000	59.650000	59.6500	+0.034%	13,782,363	-14.870%
2025-10-03	59.0000	60.095000	58.447500	59.6300	+1.515%	15,362,866	-14.842%
2025-10-02	58.8800	59.120000	58.000000	58.7400	-0.727%	11,966,669	-13.551%
2025-10-01	56.0100	59.220000	56.000000	59.1700	+6.632%	24,835,126	-14.179%
2025-09-30	54.0100	55.570000	53.769700	55.4900	-0.018%	19,003,492	-8.488%
2025-09-29	54.1400	55.640000	54.010000	55.5000	-0.198%	19,329,138	-8.505%
2025-09-26	55.6000	56.020000	54.560000	55.6100	-0.767%	17,739,801	-8.685%
2025-09-25	57.1400	57.350000	55.870000	56.0400	-4.597%	18,287,352	-9.386%
2025-09-24	58.8500	59.250000	58.140000	58.7400	-1.344%	11,232,120	-13.551%
2025-09-23	60.3000	60.330000	59.080000	59.5400	-1.927%	11,510,852	-14.713%
2025-09-22	60.0000	61.120000	59.620000	60.7100	-1.124%	10,742,748	-16.356%
2025-09-19	62.3000	62.320200	60.720100	61.4000	-0.728%	12,902,886	-17.296%
2025-09-18	61.8400	62.250000	60.840000	61.8500	+6.271%	24,602,049	-17.898%
2025-09-17	57.7800	59.150000	57.670000	58.2000	+1.748%	16,809,045	-12.749%
2025-09-16	57.1400	57.730000	56.629100	57.2000	+2.841%	17,115,594	-11.224%
2025-09-15	56.5000	56.980000	55.545000	55.6200	+1.367%	13,764,301	-8.702%
2025-09-12	55.0550	55.200000	54.330000	54.8700	+1.050%	10,317,968	-7.454%
2025-09-11	53.6200	54.620000	53.550000	54.3000	-0.129%	11,793,077	-6.483%
2025-09-10	54.2050	55.235000	53.865000	54.3700	+0.129%	16,488,284	-6.603%
2025-09-09	53.0600	54.300000	52.720000	54.3000	+0.037%	20,606,380	-6.483%
2025-09-08	54.3500	54.895000	54.085000	54.2800	-1.720%	12,988,140	-6.448%
2025-09-05	55.8200	56.080000	54.730000	55.2300	-1.621%	15,505,078	-8.057%
2025-09-04	55.9650	56.500000	55.460000	56.1400	-1.057%	8,778,079	-9.548%
2025-09-03	56.6800	57.350000	56.465000	56.7400	+0.639%	9,105,648	-10.504%
2025-09-02	56.7200	57.180000	55.772800	56.3800	-0.142%	11,642,656	-9.933%
2025-08-29	56.0500	56.525000	55.710100	56.4600	+0.624%	9,116,508	-10.060%
2025-08-28	56.7200	56.760000	55.710000	56.1100	-0.585%	9,542,455	-9.499%
2025-08-27	55.6800	56.630000	55.320000	56.4400	+1.988%	11,697,659	-10.028%
2025-08-26	55.0200	55.365800	54.600000	55.3400	-1.775%	12,869,453	-8.240%
2025-08-25	57.4300	58.340000	56.251300	56.3400	-1.123%	16,184,964	-9.869%
2025-08-22	56.7100	57.510000	56.640000	56.9800	+2.759%	17,913,419	-10.881%
2025-08-21	54.8000	55.850000	54.565000	55.4500	+2.118%	12,883,179	-8.422%
2025-08-20	54.3300	54.630000	53.830000	54.3000	-0.876%	14,100,671	-6.483%
2025-08-19	54.5650	55.480000	54.020000	54.7800	+1.916%	25,993,715	-7.302%
2025-08-18	54.6000	54.990000	53.745000	53.7500	+2.557%	32,445,098	-5.526%
2025-08-15	51.4350	52.750000	51.370000	52.4100	+2.866%	17,622,514	-3.110%
2025-08-14	50.4750	50.950000	49.865000	50.9500	+0.098%	12,620,563	-0.334%
2025-08-13	50.2800	51.235000	50.240000	50.9000	+2.250%	19,443,196	-0.236%
2025-08-12	49.4150	50.305000	49.380000	49.7800	-0.180%	11,131,935	+2.009%
2025-08-11	50.4000	50.695000	49.790000	49.8700	-2.369%	16,177,631	+1.825%
2025-08-08	50.7000	51.300000	50.110000	51.0800	+4.758%	23,367,541	-0.587%
2025-08-07	48.4700	49.100000	47.920000	48.7600	+7.448%	40,780,514	+4.143%
2025-08-06	45.9700	46.490000	45.050000	45.3800	-3.897%	37,438,114	+11.900%
2025-08-05	47.8800	48.200000	47.120000	47.2200	-3.258%	21,508,375	+7.539%
2025-08-04	49.0800	49.210000	48.360000	48.8100	+1.287%	20,691,934	+4.036%
2025-08-01	48.2700	49.030000	47.550000	48.1900	+2.379%	34,787,444	+5.375%
2025-07-31	48.9600	49.300000	46.900000	47.0700	-5.916%	50,372,520	+7.882%
2025-07-30	51.2600	51.370000	49.600000	50.0300	-7.249%	65,866,208	+1.499%
2025-07-29	53.9500	55.370000	53.510000	53.9400	-21.826%	110,735,641	-5.858%
2025-07-28	71.0000	71.280000	68.465000	69.0000	-3.766%	7,156,222	-26.406%
2025-07-25	71.0200	71.795000	70.575000	71.7000	+1.371%	7,350,188	-29.177%
2025-07-24	70.6500	71.380000	70.225000	70.7300	+1.000%	10,161,045	-28.206%
2025-07-23	68.9650	70.379900	68.880000	70.0300	+4.867%	11,980,355	-27.488%
2025-07-22	65.5200	66.970000	65.450000	66.7800	+2.865%	8,970,258	-23.959%
2025-07-21	64.7500	65.331500	64.120000	64.9200	+0.949%	8,280,730	-21.781%
2025-07-18	65.6700	65.790000	64.160000	64.3100	-1.501%	8,051,179	-21.039%
2025-07-17	66.1800	66.410929	64.870000	65.2900	-2.610%	9,041,843	-22.224%
2025-07-16	67.3400	68.040000	66.990000	67.0400	-0.268%	5,611,120	-24.254%
2025-07-15	69.4900	69.490000	66.710000	67.2200	-2.495%	7,250,836	-24.457%
2025-07-14	68.6000	69.550000	68.480000	68.9400	+0.015%	6,015,857	-26.342%
2025-07-11	69.7400	69.890000	68.530000	68.9300	-2.929%	6,522,364	-26.331%
2025-07-10	69.5800	71.750000	69.520000	71.0100	+1.894%	6,378,334	-28.489%
2025-07-09	68.9900	69.870000	68.860000	69.6900	+0.072%	5,380,018	-27.134%
2025-07-08	69.4500	70.610000	68.650000	69.6400	+0.462%	9,867,136	-27.082%
2025-07-07	69.3600	69.543300	68.710000	69.3200	+0.217%	7,313,482	-26.746%
2025-07-03	69.2800	69.400000	68.580100	69.1700	-0.931%	4,047,900	-26.587%
2025-07-02	69.5600	70.330000	68.903700	69.8200	0.000%	7,908,322	-27.270%
2025-07-01	68.4100	70.419900	68.120000	69.8200	+1.159%	6,851,729	-27.270%
2025-06-30	69.4300	69.549100	68.540000	69.0200	+0.744%	7,637,403	-26.427%
2025-06-27	68.7600	68.940000	67.975000	68.5100	+1.196%	5,629,359	-25.879%
2025-06-26	67.6200	68.380000	67.190000	67.7000	+0.520%	8,142,033	-24.993%
2025-06-25	68.8600	68.875000	66.870000	67.3500	-4.779%	13,688,119	-24.603%
2025-06-24	70.2450	71.040000	69.860000	70.7300	+1.449%	7,386,337	-28.206%
2025-06-23	68.8700	70.054500	68.541700	69.7200	-5.490%	15,397,879	-27.166%
2025-06-20	73.8400	74.380000	72.740000	73.7700	-0.324%	8,212,986	-31.164%
2025-06-18	74.5600	74.818500	73.700000	74.0100	-0.444%	5,462,321	-31.388%
2025-06-17	75.5100	75.780000	74.140000	74.3400	-3.480%	8,080,039	-31.692%
2025-06-16	77.8400	78.380000	76.620000	77.0200	-3.520%	8,181,930	-34.069%
2025-06-13	81.4100	81.440000	79.430000	79.8300	-1.505%	7,491,760	-36.390%
2025-06-12	80.6400	81.160000	79.920000	81.0500	+2.947%	10,562,504	-37.347%
2025-06-11	79.0800	79.830000	78.340000	78.7300	-0.756%	9,211,564	-35.501%
2025-06-10	77.9900	80.440000	77.440000	79.3300	+5.129%	13,076,761	-35.989%
2025-06-09	75.0100	76.850000	74.158000	75.4600	+1.112%	10,885,820	-32.706%
2025-06-06	74.1500	75.160000	73.970000	74.6300	+2.725%	9,549,878	-31.958%
2025-06-05	73.1400	73.650000	72.320000	72.6500	+0.847%	5,095,041	-30.103%
2025-06-04	72.1800	73.140000	72.020000	72.0400	+1.594%	6,917,020	-29.511%
2025-06-03	71.6000	71.960000	70.580000	70.9100	-2.636%	8,822,721	-28.388%
2025-06-02	71.7700	72.850000	71.260000	72.8300	+1.860%	16,807,899	-30.276%
2025-05-30	69.7900	71.565000	69.070000	71.5000	+2.937%	11,194,157	-28.979%
2025-05-29	69.2600	69.500000	68.300000	69.4600	+1.254%	8,997,906	-26.893%
2025-05-28	69.3800	69.880000	68.362100	68.6000	-2.612%	7,864,681	-25.977%
2025-05-27	70.8100	71.300000	69.870000	70.4400	+4.588%	9,250,596	-27.910%
2025-05-23	67.2600	67.890000	66.600000	67.3500	-1.203%	6,508,380	-24.603%
2025-05-22	66.4100	68.515000	66.360000	68.1700	-0.044%	7,192,332	-25.510%
2025-05-21	68.3200	69.750000	68.125000	68.2000	0.000%	8,983,441	-25.543%
2025-05-20	69.4450	70.000000	67.652400	68.2000	+1.761%	12,559,077	-25.543%
2025-05-19	65.3700	67.030000	64.870000	67.0200	+4.117%	11,194,289	-24.232%
2025-05-16	64.4000	64.700000	63.130000	64.3700	-2.691%	19,012,644	-21.112%
2025-05-15	65.2000	66.300000	64.780000	66.1500	+2.701%	9,074,669	-23.235%
2025-05-14	66.5000	66.830000	64.090000	64.4100	-1.514%	10,176,137	-21.161%
2025-05-13	66.6100	66.630000	64.950000	65.4000	-3.454%	10,357,009	-22.355%
2025-05-12	64.0900	67.750000	64.040000	67.7400	+2.995%	18,259,670	-25.037%
2025-05-09	67.0000	67.440000	65.590000	65.7700	+1.419%	13,071,343	-22.792%
2025-05-08	65.9100	65.960000	64.400000	64.8500	-3.997%	12,047,123	-21.696%
2025-05-07	69.3500	69.670000	66.820000	67.5500	+1.901%	14,195,448	-24.826%
2025-05-06	67.9600	68.116300	65.990000	66.2900	-4.094%	10,554,677	-23.397%
2025-05-05	69.1700	69.790000	68.890000	69.1200	-0.159%	8,811,354	-26.534%
2025-05-02	69.7500	69.860000	68.530000	69.2300	+5.534%	13,466,293	-26.650%
2025-05-01	68.8100	68.830000	64.180000	65.6000	-1.279%	16,439,484	-22.591%
2025-04-30	66.4750	66.640000	65.400800	66.4500	+1.980%	9,242,889	-23.582%
2025-04-29	65.2600	65.410000	64.155000	65.1600	+4.056%	10,923,695	-22.069%
2025-04-28	62.1900	63.246100	61.970000	62.6200	+0.870%	6,280,331	-18.908%
2025-04-25	60.6700	62.270000	60.570100	62.0800	-0.878%	7,835,183	-18.202%
2025-04-24	62.4750	62.740000	61.841900	62.6300	+2.170%	7,891,068	-18.921%
2025-04-23	61.7700	62.430000	60.890000	61.3000	+2.320%	9,128,730	-17.162%
2025-04-22	59.0100	60.180000	58.920000	59.9100	+2.709%	11,697,878	-15.240%
2025-04-21	58.2500	59.300000	57.000000	58.3300	+0.430%	13,419,321	-12.944%
2025-04-17	57.9100	59.060000	57.280000	58.0800	-7.634%	32,220,629	-12.569%
2025-04-16	64.3300	64.410000	62.400000	62.8800	-2.497%	6,302,636	-19.243%
2025-04-15	65.6400	65.945500	63.860000	64.4900	-2.377%	5,945,621	-21.259%
2025-04-14	66.4800	66.750000	65.330000	66.0600	+2.055%	8,067,341	-23.130%
2025-04-11	63.7300	65.000000	63.230000	64.7300	+5.751%	11,392,138	-21.551%
2025-04-10	63.1200	63.240000	59.320000	61.2100	-5.961%	9,983,981	-17.040%
2025-04-09	60.4900	65.300000	59.515000	65.0900	+5.666%	13,243,325	-21.985%
2025-04-08	64.9200	65.050000	60.830000	61.6000	-3.206%	8,100,539	-17.565%
2025-04-07	61.4400	65.280000	60.607600	63.6400	+1.743%	14,551,902	-20.207%
2025-04-04	65.2300	65.470000	62.365000	62.5500	-6.781%	10,862,538	-18.817%
2025-04-03	68.4300	68.540000	67.000000	67.1000	-1.671%	8,822,513	-24.322%
2025-04-02	67.5100	68.720000	67.320000	68.2400	+0.309%	7,337,234	-25.586%
2025-04-01	69.9800	70.000000	67.640000	68.0300	-2.031%	6,213,757	-25.356%
2025-03-31	67.7200	69.630000	66.880000	69.4400	+0.202%	6,805,334	-26.872%
2025-03-28	70.1700	70.350000	69.180000	69.3000	-1.226%	5,867,021	-26.724%
2025-03-27	70.1550	70.640000	69.770000	70.1600	-2.189%	7,970,846	-27.623%
2025-03-26	72.5550	72.860000	71.600000	71.7300	-2.541%	7,595,393	-29.207%
2025-03-25	75.8800	76.050000	73.200000	73.6000	-2.297%	8,823,973	-31.005%
2025-03-24	74.9700	76.000000	74.895000	75.3300	-1.991%	7,681,856	-32.590%
2025-03-21	75.9600	77.290000	75.520000	76.8600	-2.450%	5,829,994	-33.932%
2025-03-20	79.2200	79.560000	78.490000	78.7900	-0.266%	4,543,717	-35.550%
2025-03-19	80.1500	80.230000	78.480000	79.0000	-2.445%	6,617,359	-35.722%
2025-03-18	82.2100	82.570000	80.210000	80.9800	+1.036%	5,248,649	-37.293%
2025-03-17	79.6400	80.560000	79.350000	80.1500	+3.889%	5,979,266	-36.644%
2025-03-14	75.7500	77.550000	75.240000	77.1500	+1.660%	6,424,446	-34.180%
2025-03-13	76.0200	77.340000	75.400000	75.8900	+1.471%	8,222,664	-33.087%
2025-03-12	74.3200	75.340000	73.800000	74.7900	-4.250%	10,698,347	-32.103%
2025-03-11	78.8800	79.270000	77.000100	78.1100	-1.064%	7,355,455	-34.989%
2025-03-10	79.8100	80.700000	78.300000	78.9500	-9.430%	12,580,163	-35.681%
2025-03-07	88.3700	88.550000	86.350000	87.1700	-0.988%	5,253,957	-41.746%
2025-03-06	87.9500	89.030500	87.460000	88.0400	-3.104%	5,411,506	-42.322%
2025-03-05	91.5000	91.900000	90.290000	90.8600	+3.840%	7,957,758	-44.112%
2025-03-04	88.3000	88.650000	86.330000	87.5000	-2.092%	5,134,086	-41.966%
2025-03-03	90.6600	90.740000	89.000000	89.3700	-1.412%	4,755,045	-43.180%
2025-02-28	89.8600	90.715000	89.380000	90.6500	+1.603%	5,952,322	-43.982%
2025-02-27	88.9500	90.190000	88.910000	89.2200	-0.369%	6,943,280	-43.085%
2025-02-26	91.0300	91.120000	89.280000	89.5500	-1.539%	7,318,931	-43.294%
2025-02-25	92.2800	93.800000	89.000000	90.9500	+0.397%	11,456,475	-44.167%
2025-02-24	88.8600	91.123400	88.120000	90.5900	+2.850%	10,445,526	-43.945%
2025-02-21	88.3900	89.230000	85.740100	88.0800	+5.183%	15,013,001	-42.348%
2025-02-20	82.9300	84.000000	82.710000	83.7400	+0.408%	5,001,833	-39.360%
2025-02-19	82.9400	83.630000	82.560000	83.4000	+1.300%	5,925,307	-39.113%
2025-02-18	82.1000	82.680000	81.060000	82.3300	+5.727%	8,687,866	-38.321%
2025-02-14	78.5800	79.066300	77.820000	77.8700	-1.218%	9,410,643	-34.789%
2025-02-13	79.5400	80.140000	78.700000	78.8300	-3.619%	10,740,209	-35.583%
2025-02-12	81.0200	82.360000	80.530000	81.7900	-2.329%	6,029,392	-37.914%
2025-02-11	83.5100	84.245000	82.870000	83.7400	-0.203%	5,032,586	-39.360%
2025-02-10	85.7000	85.920000	83.650000	83.9100	-2.904%	9,540,268	-39.483%
2025-02-07	88.6900	88.770000	86.140000	86.4200	-0.860%	8,499,685	-41.240%
2025-02-06	86.7200	88.950000	86.670000	87.1700	+1.680%	10,519,654	-41.746%
2025-02-05	86.4300	87.420000	85.090000	85.7300	+3.764%	14,017,563	-40.768%
2025-02-04	81.6200	83.440000	81.270000	82.6200	-0.036%	9,594,739	-38.538%
2025-02-03	82.1300	83.380000	82.070000	82.6500	-2.131%	5,201,972	-38.560%
2025-01-31	84.8700	85.440000	84.290000	84.4500	-1.043%	6,406,895	-39.870%
2025-01-30	84.6000	86.470000	83.940000	85.3400	+1.559%	5,750,546	-40.497%
2025-01-29	85.6200	85.670000	83.900000	84.0300	-1.362%	6,803,002	-39.569%
2025-01-28	86.0700	86.860000	84.600000	85.1900	-2.651%	9,312,292	-40.392%
2025-01-27	85.7400	88.460000	85.340000	87.5100	-0.523%	9,825,487	-41.972%
2025-01-24	89.9700	89.970000	86.570000	87.9700	+8.471%	27,005,668	-42.276%
2025-01-23	81.3300	81.720000	80.325100	81.1000	+0.658%	6,749,436	-37.386%
2025-01-22	81.7300	81.800000	80.430000	80.5700	-0.568%	5,889,830	-36.974%
2025-01-21	79.6800	81.105000	79.319900	81.0300	+2.974%	7,955,445	-37.332%
2025-01-17	79.9400	80.880000	78.170000	78.6900	-5.273%	21,086,451	-35.468%
2025-01-16	82.7400	83.990000	82.190000	83.0700	+0.181%	6,308,262	-38.871%
2025-01-15	83.3600	83.815000	82.710000	82.9200	+2.143%	8,834,412	-38.760%
2025-01-14	82.9200	83.680000	80.050000	81.1800	-4.065%	13,346,343	-37.448%
2025-01-13	84.4200	84.720000	83.690000	84.6200	-1.901%	7,215,173	-39.991%
2025-01-10	87.2200	87.280000	85.840000	86.2600	+0.724%	6,731,974	-41.131%

document.getElementById("sqz4dz").onerror = function(){this.style.display='none';}; .dark-mode .Fb4YGK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fb4YGK{ color: #333333; background-color: white; border: 2px solid #333333; }NVONovo-Nordisk A/Sstock NYSE ADR

NVO
Novo-Nordisk A/S
stock NYSE ADR