Dark

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open

Oct 1, 2026 10:26:59 AM EDT

37.54USD-0.976%(-0.37)2,612,478

37.53Bid 37.54Ask 0.01Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

37.88USD-0.079%(-0.03)97,701

After-hours

Sep 30, 2026 4:55:30 PM EDT

37.97USD+0.171%(+0.07)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	37.7700	37.960000	37.530000	37.5400	-0.976%	2,612,478	0.000%
2026-09-30	38.0500	38.770000	37.885000	37.9100	-1.044%	21,556,021	-0.976%
2026-09-29	38.2100	38.380000	38.050000	38.3100	-1.033%	9,403,506	-2.010%
2026-09-28	38.4000	38.898400	38.232300	38.7100	-0.232%	11,428,805	-3.022%
2026-09-25	38.8100	38.830000	38.410000	38.8000	+0.466%	10,061,951	-3.247%
2026-09-24	37.9500	38.719700	37.920000	38.6200	+1.179%	20,064,204	-2.796%
2026-09-23	38.9000	39.140000	38.160000	38.1700	-3.122%	18,439,043	-1.651%
2026-09-22	39.5000	39.890000	39.105000	39.4000	-1.005%	24,462,879	-4.721%
2026-09-21	41.0500	41.170000	39.540000	39.8000	-7.956%	49,339,315	-5.678%
2026-09-18	43.5000	43.540000	42.780000	43.2400	+0.116%	10,370,709	-13.182%
2026-09-17	41.9800	43.440000	41.960000	43.1900	+3.548%	12,947,147	-13.082%
2026-09-16	42.4700	42.720000	41.470000	41.7100	-1.928%	11,669,847	-9.998%
2026-09-15	42.7250	43.000000	42.400000	42.5300	-2.117%	8,862,136	-11.733%
2026-09-14	43.6600	43.710000	43.070100	43.4500	+0.882%	6,564,589	-13.602%
2026-09-11	43.1950	43.495100	42.721600	43.0700	-2.136%	11,029,063	-12.840%
2026-09-10	44.6000	44.820000	44.010000	44.0100	-1.234%	6,580,889	-14.701%
2026-09-09	45.0000	45.395000	44.520000	44.5600	-1.329%	8,833,554	-15.754%
2026-09-08	45.5800	45.910000	45.145000	45.1600	-3.090%	10,353,971	-16.873%
2026-09-04	46.3500	46.740000	46.041700	46.6000	-1.915%	6,219,244	-19.442%
2026-09-03	47.9900	48.000000	46.565000	47.5100	+1.582%	8,769,639	-20.985%
2026-09-02	46.0500	47.005000	45.910000	46.7700	+3.657%	13,602,635	-19.735%
2026-09-01	45.8000	46.160000	45.065000	45.1200	-0.463%	9,355,998	-16.800%
2026-08-31	45.2800	45.610000	44.950000	45.3300	-0.614%	7,607,222	-17.185%
2026-08-28	46.1700	46.210000	45.405000	45.6100	-1.405%	8,504,975	-17.693%
2026-08-27	45.9700	46.330000	45.700000	46.2600	-1.971%	13,024,425	-18.850%
2026-08-26	47.8000	48.040000	46.870000	47.1900	-3.021%	8,877,891	-20.449%
2026-08-25	47.8400	48.660000	47.560000	48.6600	+3.708%	15,526,742	-22.852%
2026-08-24	47.0900	47.300000	46.565000	46.9200	+0.385%	9,674,151	-19.991%
2026-08-21	46.3500	47.165000	46.340000	46.7400	+1.300%	10,912,623	-19.683%
2026-08-20	46.8900	46.900000	46.110000	46.1400	-0.731%	9,669,896	-18.639%
2026-08-19	46.0100	47.195000	45.841000	46.4800	+1.685%	19,511,353	-19.234%
2026-08-18	44.9100	46.065000	44.760000	45.7100	+1.849%	12,089,921	-17.874%
2026-08-17	45.1800	45.450000	44.680000	44.8800	-2.201%	14,626,377	-16.355%
2026-08-14	46.8950	47.045000	45.750000	45.8900	-1.777%	10,853,740	-18.196%
2026-08-13	45.9600	46.785000	45.730000	46.7200	+0.711%	10,186,917	-19.649%
2026-08-12	45.8700	46.550000	45.560000	46.3900	-1.654%	9,563,768	-19.077%
2026-08-11	47.4500	47.670000	46.930000	47.1700	-1.173%	7,834,672	-20.416%
2026-08-10	47.0000	47.735000	46.660000	47.7300	+0.994%	10,185,208	-21.349%
2026-08-07	47.1450	47.500000	46.730000	47.2600	+2.806%	12,079,425	-20.567%
2026-08-06	45.6100	45.980000	44.930000	45.9700	+3.234%	13,121,024	-18.338%
2026-08-05	44.8100	45.720000	44.380000	44.5300	+0.565%	22,275,740	-15.697%
2026-08-04	47.5850	49.150000	43.680000	44.2800	-5.967%	47,478,812	-15.221%
2026-08-03	47.0000	47.195000	46.185000	47.0900	+0.021%	11,857,166	-20.280%
2026-07-31	47.4000	47.590000	46.440000	47.0800	-8.777%	26,798,041	-20.263%
2026-07-30	50.7100	51.620000	50.510000	51.6100	+0.058%	10,601,709	-27.262%
2026-07-29	51.0000	52.115000	50.920000	51.5800	+1.217%	8,712,968	-27.220%
2026-07-28	49.9500	51.230000	49.950000	50.9600	+2.597%	9,521,674	-26.334%
2026-07-27	49.1750	49.960000	48.820000	49.6700	+1.845%	6,806,082	-24.421%
2026-07-24	48.8300	49.520000	48.705000	48.7700	+1.225%	10,799,111	-23.026%
2026-07-23	48.3850	48.930000	48.110000	48.1800	-0.021%	8,178,175	-22.084%
2026-07-22	49.4500	49.540000	47.980000	48.1900	-2.410%	8,289,439	-22.100%
2026-07-21	49.3400	49.835000	48.950000	49.3800	-0.464%	5,785,783	-23.977%
2026-07-20	50.4500	50.500000	49.560000	49.6100	-1.411%	7,298,991	-24.330%
2026-07-17	51.0600	51.399900	50.000000	50.3200	-2.253%	9,542,554	-25.397%
2026-07-16	50.9100	51.770000	50.600100	51.4800	+1.820%	9,792,355	-27.078%
2026-07-15	49.3600	51.000000	49.360000	50.5600	+3.036%	10,314,858	-25.752%
2026-07-14	48.7750	49.270000	48.292000	49.0700	-0.426%	6,623,657	-23.497%
2026-07-13	49.1700	49.670000	48.760000	49.2800	-0.404%	7,420,427	-23.823%
2026-07-10	49.1700	49.640000	48.730000	49.4800	+1.227%	6,317,824	-24.131%
2026-07-09	48.6900	49.375000	48.580000	48.8800	-0.020%	5,458,469	-23.200%
2026-07-08	48.7500	49.465000	48.500600	48.8900	-1.511%	9,137,800	-23.215%
2026-07-07	50.2928	50.440000	49.305000	49.6400	+0.771%	12,222,736	-24.376%
2026-07-06	49.2750	49.475000	48.550000	49.2600	-2.320%	12,333,312	-23.792%
2026-07-02	49.8200	50.895000	49.780000	50.4300	+3.404%	12,080,179	-25.560%
2026-07-01	49.0200	49.550000	48.612300	48.7700	+1.731%	11,248,479	-23.026%
2026-06-30	48.5100	48.618000	47.870000	47.9400	-0.827%	8,579,329	-21.694%
2026-06-29	47.7200	48.480000	47.610000	48.3400	+0.562%	9,324,110	-22.342%
2026-06-26	47.1200	48.500000	46.990000	48.0700	+0.903%	20,136,350	-21.906%
2026-06-25	47.8150	48.240000	47.320000	47.6400	+0.485%	12,495,802	-21.201%
2026-06-24	47.1000	47.650000	47.020000	47.4100	-0.021%	15,078,201	-20.818%
2026-06-23	46.8000	47.430000	46.435000	47.4200	+3.357%	17,674,250	-20.835%
2026-06-22	44.0100	46.450000	43.900000	45.8800	+6.228%	17,141,298	-18.178%
2026-06-18	43.4500	44.000000	42.515000	43.1900	-0.758%	8,996,733	-13.082%
2026-06-17	44.9700	44.997400	43.460000	43.5200	-0.069%	9,862,779	-13.741%
2026-06-16	44.0300	44.110000	43.360000	43.5500	-0.842%	7,146,609	-13.800%
2026-06-15	44.6900	44.790000	43.810000	43.9200	+0.091%	10,223,348	-14.526%
2026-06-12	43.9400	44.595000	43.720000	43.8800	-0.182%	14,799,175	-14.448%
2026-06-11	42.9700	44.110000	42.940000	43.9600	+2.686%	12,719,844	-14.604%
2026-06-10	41.6700	44.030000	41.655000	42.8100	+1.470%	16,563,859	-12.310%
2026-06-09	41.0750	42.310000	41.075000	42.1900	+2.852%	14,720,101	-11.022%
2026-06-08	42.2200	42.410000	41.000000	41.0200	-4.516%	20,690,221	-8.484%
2026-06-05	44.0500	44.220000	42.855000	42.9600	-1.806%	10,855,624	-12.616%
2026-06-04	43.0900	44.370000	42.220000	43.7500	+4.167%	16,440,292	-14.194%
2026-06-03	42.7150	42.765000	41.900000	42.0000	-2.144%	11,341,965	-10.619%
2026-06-02	43.4850	43.633000	42.250000	42.9200	-2.609%	17,155,205	-12.535%
2026-06-01	45.3900	45.390000	43.790000	44.0700	-3.313%	12,978,866	-14.817%
2026-05-29	45.4800	45.890000	45.151900	45.5800	+0.154%	10,986,402	-17.639%
2026-05-28	44.0500	46.050000	43.950000	45.5100	+2.155%	14,637,551	-17.513%
2026-05-27	44.1800	45.230000	44.175000	44.5500	+0.815%	11,335,112	-15.735%
2026-05-26	44.7400	44.990000	44.175000	44.1900	-1.713%	9,355,691	-15.049%
2026-05-22	44.6100	45.180000	44.465000	44.9600	+1.284%	10,790,952	-16.504%
2026-05-21	44.2200	44.585000	43.735000	44.3900	-1.509%	11,600,902	-15.431%
2026-05-20	44.6900	45.250000	44.430000	45.0700	+1.784%	10,762,171	-16.707%
2026-05-19	44.3600	44.840000	44.080000	44.2800	0.000%	9,704,431	-15.221%
2026-05-18	44.6300	45.092000	43.970000	44.2800	-1.028%	15,403,401	-15.221%
2026-05-15	45.4000	45.500000	44.250100	44.7400	-2.314%	16,383,758	-16.093%
2026-05-14	46.7900	46.840000	45.540100	45.8000	-2.719%	13,297,232	-18.035%
2026-05-13	47.0700	47.210000	46.650000	47.0800	+0.170%	9,998,736	-20.263%
2026-05-12	46.9900	47.110000	46.290000	47.0000	+1.293%	14,248,177	-20.128%
2026-05-11	46.6900	47.790000	46.270000	46.4000	+0.716%	17,851,624	-19.095%
2026-05-08	45.9700	46.140000	45.190000	46.0700	+0.590%	12,054,050	-18.515%
2026-05-07	46.5500	47.080000	45.750000	45.8000	+0.087%	16,912,604	-18.035%
2026-05-06	46.3100	47.550000	45.530000	45.7600	+1.984%	30,894,957	-17.963%
2026-05-05	44.5250	45.120000	44.210000	44.8700	+1.081%	21,291,970	-16.336%
2026-05-04	44.1500	44.580000	43.843708	44.3900	+1.162%	18,672,507	-15.431%
2026-05-01	43.3100	44.040000	43.095000	43.8800	+3.932%	26,254,487	-14.448%
2026-04-30	41.8500	42.855000	41.650000	42.2200	+4.790%	25,208,116	-11.085%
2026-04-29	40.7600	40.780000	39.700000	40.2900	-2.137%	16,339,099	-6.826%
2026-04-28	41.3000	42.075000	41.100000	41.1700	-0.073%	16,387,751	-8.817%
2026-04-27	40.7600	41.670000	40.550000	41.2000	+0.073%	19,367,740	-8.883%
2026-04-24	40.0600	41.230000	39.890000	41.1700	+6.880%	25,017,416	-8.817%
2026-04-23	39.1300	39.200000	38.020000	38.5200	-1.609%	12,266,488	-2.544%
2026-04-22	39.1500	39.330000	38.850000	39.1500	-0.685%	17,620,577	-4.112%
2026-04-21	40.1350	40.195000	38.700100	39.4200	-2.570%	25,183,788	-4.769%
2026-04-20	40.5100	40.850000	40.260000	40.4600	-0.148%	10,503,892	-7.217%
2026-04-17	40.9800	41.285000	40.430000	40.5200	-1.002%	13,204,007	-7.354%
2026-04-16	41.2550	41.410000	40.230000	40.9300	+0.294%	16,083,753	-8.282%
2026-04-15	39.7900	40.859800	39.670000	40.8100	+3.789%	19,479,403	-8.013%
2026-04-14	39.1300	39.410000	38.730000	39.3200	+3.528%	19,729,299	-4.527%
2026-04-13	37.1350	38.010000	36.950000	37.9800	+1.226%	12,690,675	-1.159%
2026-04-10	38.3000	38.420000	37.420000	37.5200	+0.214%	11,397,901	+0.053%
2026-04-09	37.1800	37.650000	36.820000	37.4400	-0.452%	11,228,355	+0.267%
2026-04-08	38.0300	38.190000	37.325000	37.6100	+1.897%	13,882,468	-0.186%
2026-04-07	36.4000	37.035000	35.970000	36.9100	+0.654%	13,916,314	+1.707%
2026-04-06	37.0000	37.420000	36.515000	36.6700	-0.838%	11,535,481	+2.373%
2026-04-02	36.0900	36.980000	35.625000	36.9800	+1.371%	14,695,847	+1.514%
2026-04-01	36.7700	37.090000	35.780000	36.4800	-0.735%	24,090,602	+2.906%
2026-03-31	35.4100	36.750000	35.320000	36.7500	+4.137%	18,979,197	+2.150%
2026-03-30	35.1300	35.627800	35.120000	35.2900	-2.081%	17,393,765	+6.376%
2026-03-27	36.3100	36.490000	35.890000	36.0400	-0.989%	14,694,581	+4.162%
2026-03-26	36.2900	37.440000	36.130100	36.4000	+0.193%	20,602,820	+3.132%
2026-03-25	37.1500	37.390000	36.230000	36.3300	-1.518%	16,442,750	+3.331%
2026-03-24	36.8500	37.200000	36.545000	36.8900	+0.190%	16,143,253	+1.762%
2026-03-23	36.8300	37.210000	36.480000	36.8200	+0.794%	15,011,789	+1.955%
2026-03-20	36.4900	37.000000	36.175000	36.5300	-1.483%	26,364,029	+2.765%
2026-03-19	36.3600	37.245300	36.360000	37.0800	-0.988%	21,364,548	+1.241%
2026-03-18	37.4400	37.690000	37.000000	37.4500	-2.550%	26,115,942	+0.240%
2026-03-17	38.6700	39.270000	38.380000	38.4300	-0.389%	12,174,878	-2.316%
2026-03-16	37.9700	38.590000	37.790000	38.5800	+1.633%	11,442,724	-2.696%
2026-03-13	38.3900	38.800000	37.700000	37.9600	-0.158%	11,608,570	-1.106%
2026-03-12	38.6800	39.020000	37.850000	38.0200	-2.086%	17,123,045	-1.262%
2026-03-11	38.7300	38.990000	38.515000	38.8300	+0.284%	13,208,243	-3.322%
2026-03-10	39.1850	39.220000	38.180000	38.7200	-2.665%	20,832,632	-3.048%
2026-03-09	39.1900	39.880000	38.495000	39.7800	+3.110%	23,795,968	-5.631%
2026-03-06	38.5800	38.850000	38.165000	38.5800	-1.254%	15,632,402	-2.696%
2026-03-05	38.2800	39.115000	38.080000	39.0700	+1.481%	21,578,977	-3.916%
2026-03-04	37.6300	38.600000	37.290000	38.5000	+5.019%	26,808,136	-2.494%
2026-03-03	36.3700	36.948900	35.850000	36.6600	-2.913%	34,247,829	+2.400%
2026-03-02	36.8300	37.835000	36.720000	37.7600	+0.828%	22,092,200	-0.583%
2026-02-27	37.5400	37.860000	37.330000	37.4500	-0.452%	24,221,637	+0.240%
2026-02-26	37.8250	38.070000	37.310000	37.6200	-1.415%	35,327,455	-0.213%
2026-02-25	37.7050	38.240000	37.650000	38.1600	-1.114%	55,460,207	-1.625%
2026-02-24	38.5000	39.070000	38.360000	38.5900	-2.624%	43,932,143	-2.721%
2026-02-23	40.1900	41.090000	39.340000	39.6300	-16.428%	98,662,400	-5.274%
2026-02-20	47.6850	47.750000	47.030000	47.4200	-2.126%	12,285,848	-20.835%
2026-02-19	48.7200	48.770000	48.180000	48.4500	-1.584%	8,289,331	-22.518%
2026-02-18	48.8350	49.355000	48.630000	49.2300	-0.284%	11,296,311	-23.746%
2026-02-17	49.1100	49.850000	48.675000	49.3700	-0.403%	9,892,527	-23.962%
2026-02-13	49.3000	49.840000	49.195000	49.5700	+1.308%	10,155,036	-24.269%
2026-02-12	48.8450	50.070000	48.120000	48.9300	+0.390%	11,708,041	-23.278%
2026-02-11	48.7300	48.960000	48.080000	48.7400	-0.774%	12,244,421	-22.979%
2026-02-10	50.0200	50.460000	48.980000	49.1200	-0.506%	15,847,758	-23.575%
2026-02-09	50.1300	51.090000	49.005000	49.3700	+3.631%	30,095,912	-23.962%
2026-02-06	46.3700	47.740000	45.840000	47.6400	+9.922%	36,856,008	-21.201%
2026-02-05	45.0450	45.670000	43.240000	43.3400	-8.159%	54,445,748	-13.383%
2026-02-04	47.9500	49.100000	46.470000	47.1900	-6.183%	46,907,116	-20.449%
2026-02-03	58.3500	58.635000	49.960000	50.3000	-14.644%	70,449,495	-25.368%
2026-02-02	57.9050	59.300000	57.790000	58.9300	-0.841%	16,661,413	-36.297%
2026-01-30	59.2700	59.910000	58.590000	59.4300	+0.169%	12,085,653	-36.833%
2026-01-29	59.9300	59.930000	58.800000	59.3300	-1.658%	15,841,271	-36.727%
2026-01-28	61.4800	61.560000	59.990000	60.3300	-4.071%	16,235,820	-37.776%
2026-01-27	62.8900	63.485200	62.490000	62.8900	-1.704%	13,426,493	-40.308%
2026-01-26	62.8750	63.995000	62.675000	63.9800	+2.763%	20,250,707	-41.325%
2026-01-23	63.4000	64.160000	62.025000	62.2600	+0.048%	28,013,053	-39.704%
2026-01-22	61.4400	62.440000	61.040000	62.2300	+4.906%	20,301,230	-39.675%
2026-01-21	60.0100	60.170000	57.560000	59.3200	-2.241%	30,641,765	-36.716%
2026-01-20	60.2150	62.175000	59.955000	60.6800	-2.647%	30,376,354	-38.134%
2026-01-16	59.9100	62.400000	59.240000	62.3300	+9.121%	43,268,041	-39.772%
2026-01-15	57.7900	57.840000	56.290000	57.1200	-3.039%	25,700,888	-34.279%
2026-01-14	58.8400	59.750000	58.340000	58.9100	-1.224%	16,308,317	-36.276%
2026-01-13	60.5800	60.630000	59.140000	59.6400	-0.368%	16,763,662	-37.056%
2026-01-12	60.1400	60.300000	59.100000	59.8600	+1.785%	19,258,663	-37.287%
2026-01-09	59.4700	60.640000	58.780000	58.8100	+2.564%	28,340,166	-36.167%
2026-01-08	57.0400	57.909800	57.010000	57.3400	+1.361%	17,563,329	-34.531%
2026-01-07	56.8500	57.765000	56.230000	56.5700	+0.551%	17,496,546	-33.640%
2026-01-06	57.1800	58.150000	56.020000	56.2600	+2.087%	32,864,616	-33.274%
2026-01-05	53.9200	55.415000	53.360000	55.1100	+5.192%	29,968,633	-31.882%
2026-01-02	51.6100	52.410000	51.410000	52.3900	+2.968%	12,121,017	-28.345%
2025-12-31	51.0500	51.255000	50.550100	50.8800	-0.664%	10,782,585	-26.219%
2025-12-30	51.5200	51.670000	51.065000	51.2200	-0.486%	11,883,980	-26.708%
2025-12-29	51.5600	51.990000	51.345000	51.4700	-1.775%	16,864,003	-27.064%
2025-12-26	53.0200	53.025000	51.700000	52.4000	-0.304%	13,234,085	-28.359%
2025-12-24	52.8500	53.630000	52.000000	52.5600	+1.841%	19,227,593	-28.577%
2025-12-23	52.6700	53.200000	51.040000	51.6100	+7.297%	67,449,153	-27.262%
2025-12-22	47.7500	48.215000	47.590000	48.1000	+0.021%	16,028,639	-21.954%
2025-12-19	48.1050	48.800000	47.980000	48.0900	+1.008%	10,902,177	-21.938%
2025-12-18	48.0000	48.310000	47.515000	47.6100	-0.335%	8,278,232	-21.151%
2025-12-17	48.1000	48.750000	47.730000	47.7700	-2.431%	10,306,280	-21.415%
2025-12-16	49.8100	49.970000	48.410000	48.9600	-2.799%	14,115,183	-23.325%
2025-12-15	49.9600	50.660000	49.550000	50.3700	+0.379%	11,337,240	-25.472%
2025-12-12	50.5300	50.750000	49.915000	50.1800	-0.219%	12,364,821	-25.189%
2025-12-11	49.9600	50.540000	49.585000	50.2900	+2.528%	15,558,356	-25.353%
2025-12-10	47.4000	49.500000	47.040000	49.0500	+5.802%	16,892,075	-23.466%
2025-12-09	46.2150	46.790000	46.080000	46.3600	-0.877%	10,223,783	-19.025%
2025-12-08	47.1600	47.170000	46.350000	46.7700	-2.277%	14,846,894	-19.735%
2025-12-05	48.9400	49.119900	47.830000	47.8600	-0.271%	15,291,361	-21.563%
2025-12-04	47.9800	48.240000	47.370000	47.9900	+0.883%	18,427,532	-21.775%
2025-12-03	47.6300	48.110000	47.300000	47.5700	+0.295%	11,450,284	-21.085%
2025-12-02	47.8600	47.979900	47.371000	47.4300	-2.065%	11,881,141	-20.852%
2025-12-01	48.9250	49.485300	48.370000	48.4300	-1.864%	11,595,325	-22.486%
2025-11-28	49.1300	49.705000	48.350000	49.3500	+1.314%	15,450,148	-23.931%
2025-11-26	48.5300	49.030000	48.180000	48.7100	+3.506%	17,788,296	-22.932%
2025-11-25	45.9750	47.210000	45.940000	47.0600	+4.648%	30,395,985	-20.229%
2025-11-24	43.4250	45.220000	43.080000	44.9700	-5.585%	73,555,287	-16.522%
2025-11-21	47.0200	48.150000	46.690000	47.6300	+0.063%	18,909,191	-21.184%
2025-11-20	49.5000	49.530000	47.481200	47.6000	-2.857%	15,215,806	-21.134%
2025-11-19	48.0350	49.385000	47.760000	49.0000	+3.049%	16,543,355	-23.388%
2025-11-18	47.6000	48.020000	47.200000	47.5500	-1.878%	17,062,338	-21.052%
2025-11-17	47.9100	49.190000	47.720000	48.4600	+0.414%	13,487,156	-22.534%
2025-11-14	48.5000	48.907336	48.030000	48.2600	-1.831%	12,490,565	-22.213%
2025-11-13	49.2000	50.090000	48.910000	49.1600	-2.189%	18,842,737	-23.637%
2025-11-12	49.4800	50.430000	49.320000	50.2600	+2.258%	24,604,665	-25.308%
2025-11-11	47.0700	49.425000	47.050000	49.1500	+6.987%	27,668,874	-23.622%
2025-11-10	46.2200	46.370000	45.570000	45.9400	+0.569%	14,386,184	-18.285%
2025-11-07	46.0400	46.270000	45.150000	45.6800	-1.785%	19,979,481	-17.820%
2025-11-06	47.7500	49.560000	46.285000	46.5100	-4.024%	43,746,813	-19.286%
2025-11-05	46.9800	49.000000	46.160000	48.4600	+0.435%	37,996,646	-22.534%
2025-11-04	47.9600	49.900000	47.760000	48.2500	-1.751%	28,629,444	-22.197%
2025-11-03	49.4100	49.510000	48.565000	49.1100	-0.708%	11,146,996	-23.559%
2025-10-31	48.7800	49.470000	48.490000	49.4600	-1.159%	20,020,749	-24.100%
2025-10-30	49.9500	50.540000	49.435000	50.0400	-2.589%	21,026,078	-24.980%
2025-10-29	52.6700	52.805000	51.190000	51.3700	-1.306%	9,478,161	-26.922%
2025-10-28	52.8100	52.880000	51.500000	52.0500	-1.588%	12,171,970	-27.877%
2025-10-27	52.7800	53.225000	52.644400	52.8900	-0.132%	10,309,970	-29.022%
2025-10-24	53.4100	53.545000	52.930000	52.9600	-0.507%	8,497,647	-29.116%
2025-10-23	52.5700	53.460000	52.380000	53.2300	-0.281%	9,326,442	-29.476%
2025-10-22	53.5000	53.770000	52.930000	53.3800	-2.556%	12,420,857	-29.674%
2025-10-21	55.3000	55.365000	54.530700	54.7800	-1.722%	10,182,127	-31.471%
2025-10-20	55.4100	56.230000	55.190000	55.7400	+2.520%	7,901,607	-32.652%
2025-10-17	53.8800	54.440000	53.540000	54.3700	-3.067%	14,761,514	-30.955%
2025-10-16	57.0800	57.550000	55.970000	56.0900	-1.111%	8,353,746	-33.072%
2025-10-15	56.4050	56.940000	56.100000	56.7200	+0.106%	8,475,239	-33.815%
2025-10-14	56.2800	56.866400	55.800000	56.6600	-1.461%	7,632,741	-33.745%
2025-10-13	57.3000	58.125000	57.250000	57.5000	+1.001%	8,835,455	-34.713%
2025-10-10	58.5950	58.800000	56.790000	56.9300	-2.982%	15,047,646	-34.059%
2025-10-09	58.9200	59.400000	58.445000	58.6800	-1.560%	8,839,762	-36.026%
2025-10-08	59.8100	60.130000	59.470000	59.6100	+1.000%	9,888,693	-37.024%
2025-10-07	59.4600	59.590000	58.530000	59.0200	-1.056%	9,675,071	-36.394%
2025-10-06	60.1350	60.900000	59.650000	59.6500	+0.034%	13,782,363	-37.066%
2025-10-03	59.0000	60.095000	58.447500	59.6300	+1.515%	15,362,866	-37.045%
2025-10-02	58.8800	59.120000	58.000000	58.7400	-0.727%	11,966,669	-36.091%
2025-10-01	56.0100	59.220000	56.000000	59.1700	+6.632%	24,835,126	-36.556%
2025-09-30	54.0100	55.570000	53.769700	55.4900	-0.018%	19,003,492	-32.348%
2025-09-29	54.1400	55.640000	54.010000	55.5000	-0.198%	19,329,138	-32.360%
2025-09-26	55.6000	56.020000	54.560000	55.6100	-0.767%	17,739,801	-32.494%
2025-09-25	57.1400	57.350000	55.870000	56.0400	-4.597%	18,287,352	-33.012%
2025-09-24	58.8500	59.250000	58.140000	58.7400	-1.344%	11,232,120	-36.091%
2025-09-23	60.3000	60.330000	59.080000	59.5400	-1.927%	11,510,852	-36.950%
2025-09-22	60.0000	61.120000	59.620000	60.7100	-1.124%	10,742,748	-38.165%
2025-09-19	62.3000	62.320200	60.720100	61.4000	-0.728%	12,902,886	-38.860%
2025-09-18	61.8400	62.250000	60.840000	61.8500	+6.271%	24,602,049	-39.305%
2025-09-17	57.7800	59.150000	57.670000	58.2000	+1.748%	16,809,045	-35.498%
2025-09-16	57.1400	57.730000	56.629100	57.2000	+2.841%	17,115,594	-34.371%
2025-09-15	56.5000	56.980000	55.545000	55.6200	+1.367%	13,764,301	-32.506%
2025-09-12	55.0550	55.200000	54.330000	54.8700	+1.050%	10,317,968	-31.584%
2025-09-11	53.6200	54.620000	53.550000	54.3000	-0.129%	11,793,077	-30.866%
2025-09-10	54.2050	55.235000	53.865000	54.3700	+0.129%	16,488,284	-30.955%
2025-09-09	53.0600	54.300000	52.720000	54.3000	+0.037%	20,606,380	-30.866%
2025-09-08	54.3500	54.895000	54.085000	54.2800	-1.720%	12,988,140	-30.840%
2025-09-05	55.8200	56.080000	54.730000	55.2300	-1.621%	15,505,078	-32.030%
2025-09-04	55.9650	56.500000	55.460000	56.1400	-1.057%	8,778,079	-33.131%
2025-09-03	56.6800	57.350000	56.465000	56.7400	+0.639%	9,105,648	-33.839%
2025-09-02	56.7200	57.180000	55.772800	56.3800	-0.142%	11,642,656	-33.416%
2025-08-29	56.0500	56.525000	55.710100	56.4600	+0.624%	9,116,508	-33.510%
2025-08-28	56.7200	56.760000	55.710000	56.1100	-0.585%	9,542,455	-33.096%
2025-08-27	55.6800	56.630000	55.320000	56.4400	+1.988%	11,697,659	-33.487%
2025-08-26	55.0200	55.365800	54.600000	55.3400	-1.775%	12,869,453	-32.165%
2025-08-25	57.4300	58.340000	56.251300	56.3400	-1.123%	16,184,964	-33.369%
2025-08-22	56.7100	57.510000	56.640000	56.9800	+2.759%	17,913,419	-34.117%
2025-08-21	54.8000	55.850000	54.565000	55.4500	+2.118%	12,883,179	-32.299%
2025-08-20	54.3300	54.630000	53.830000	54.3000	-0.876%	14,100,671	-30.866%
2025-08-19	54.5650	55.480000	54.020000	54.7800	+1.916%	25,993,715	-31.471%
2025-08-18	54.6000	54.990000	53.745000	53.7500	+2.557%	32,445,098	-30.158%
2025-08-15	51.4350	52.750000	51.370000	52.4100	+2.866%	17,622,514	-28.372%
2025-08-14	50.4750	50.950000	49.865000	50.9500	+0.098%	12,620,563	-26.320%
2025-08-13	50.2800	51.235000	50.240000	50.9000	+2.250%	19,443,196	-26.248%
2025-08-12	49.4150	50.305000	49.380000	49.7800	-0.180%	11,131,935	-24.588%
2025-08-11	50.4000	50.695000	49.790000	49.8700	-2.369%	16,177,631	-24.724%
2025-08-08	50.7000	51.300000	50.110000	51.0800	+4.758%	23,367,541	-26.507%
2025-08-07	48.4700	49.100000	47.920000	48.7600	+7.448%	40,780,514	-23.011%
2025-08-06	45.9700	46.490000	45.050000	45.3800	-3.897%	37,438,114	-17.276%
2025-08-05	47.8800	48.200000	47.120000	47.2200	-3.258%	21,508,375	-20.500%
2025-08-04	49.0800	49.210000	48.360000	48.8100	+1.287%	20,691,934	-23.090%
2025-08-01	48.2700	49.030000	47.550000	48.1900	+2.379%	34,787,444	-22.100%
2025-07-31	48.9600	49.300000	46.900000	47.0700	-5.916%	50,372,520	-20.246%
2025-07-30	51.2600	51.370000	49.600000	50.0300	-7.249%	65,866,208	-24.965%
2025-07-29	53.9500	55.370000	53.510000	53.9400	-21.826%	110,735,641	-30.404%
2025-07-28	71.0000	71.280000	68.465000	69.0000	-3.766%	7,156,222	-45.594%
2025-07-25	71.0200	71.795000	70.575000	71.7000	+1.371%	7,350,188	-47.643%
2025-07-24	70.6500	71.380000	70.225000	70.7300	+1.000%	10,161,045	-46.925%
2025-07-23	68.9650	70.379900	68.880000	70.0300	+4.867%	11,980,355	-46.394%
2025-07-22	65.5200	66.970000	65.450000	66.7800	+2.865%	8,970,258	-43.786%
2025-07-21	64.7500	65.331500	64.120000	64.9200	+0.949%	8,280,730	-42.175%
2025-07-18	65.6700	65.790000	64.160000	64.3100	-1.501%	8,051,179	-41.626%
2025-07-17	66.1800	66.410929	64.870000	65.2900	-2.610%	9,041,843	-42.503%
2025-07-16	67.3400	68.040000	66.990000	67.0400	-0.268%	5,611,120	-44.004%
2025-07-15	69.4900	69.490000	66.710000	67.2200	-2.495%	7,250,836	-44.154%
2025-07-14	68.6000	69.550000	68.480000	68.9400	+0.015%	6,015,857	-45.547%
2025-07-11	69.7400	69.890000	68.530000	68.9300	-2.929%	6,522,364	-45.539%
2025-07-10	69.5800	71.750000	69.520000	71.0100	+1.894%	6,378,334	-47.134%
2025-07-09	68.9900	69.870000	68.860000	69.6900	+0.072%	5,380,018	-46.133%
2025-07-08	69.4500	70.610000	68.650000	69.6400	+0.462%	9,867,136	-46.094%
2025-07-07	69.3600	69.543300	68.710000	69.3200	+0.217%	7,313,482	-45.845%
2025-07-03	69.2800	69.400000	68.580100	69.1700	-0.931%	4,047,900	-45.728%
2025-07-02	69.5600	70.330000	68.903700	69.8200	0.000%	7,908,322	-46.233%
2025-07-01	68.4100	70.419900	68.120000	69.8200	+1.159%	6,851,729	-46.233%
2025-06-30	69.4300	69.549100	68.540000	69.0200	+0.744%	7,637,403	-45.610%
2025-06-27	68.7600	68.940000	67.975000	68.5100	+1.196%	5,629,359	-45.205%
2025-06-26	67.6200	68.380000	67.190000	67.7000	+0.520%	8,142,033	-44.549%
2025-06-25	68.8600	68.875000	66.870000	67.3500	-4.779%	13,688,119	-44.261%
2025-06-24	70.2450	71.040000	69.860000	70.7300	+1.449%	7,386,337	-46.925%
2025-06-23	68.8700	70.054500	68.541700	69.7200	-5.490%	15,397,879	-46.156%
2025-06-20	73.8400	74.380000	72.740000	73.7700	-0.324%	8,212,986	-49.112%
2025-06-18	74.5600	74.818500	73.700000	74.0100	-0.444%	5,462,321	-49.277%
2025-06-17	75.5100	75.780000	74.140000	74.3400	-3.480%	8,080,039	-49.502%
2025-06-16	77.8400	78.380000	76.620000	77.0200	-3.520%	8,181,930	-51.259%
2025-06-13	81.4100	81.440000	79.430000	79.8300	-1.505%	7,491,760	-52.975%
2025-06-12	80.6400	81.160000	79.920000	81.0500	+2.947%	10,562,504	-53.683%
2025-06-11	79.0800	79.830000	78.340000	78.7300	-0.756%	9,211,564	-52.318%
2025-06-10	77.9900	80.440000	77.440000	79.3300	+5.129%	13,076,761	-52.679%
2025-06-09	75.0100	76.850000	74.158000	75.4600	+1.112%	10,885,820	-50.252%
2025-06-06	74.1500	75.160000	73.970000	74.6300	+2.725%	9,549,878	-49.699%
2025-06-05	73.1400	73.650000	72.320000	72.6500	+0.847%	5,095,041	-48.328%
2025-06-04	72.1800	73.140000	72.020000	72.0400	+1.594%	6,917,020	-47.890%
2025-06-03	71.6000	71.960000	70.580000	70.9100	-2.636%	8,822,721	-47.060%
2025-06-02	71.7700	72.850000	71.260000	72.8300	+1.860%	16,807,899	-48.455%
2025-05-30	69.7900	71.565000	69.070000	71.5000	+2.937%	11,194,157	-47.497%
2025-05-29	69.2600	69.500000	68.300000	69.4600	+1.254%	8,997,906	-45.955%
2025-05-28	69.3800	69.880000	68.362100	68.6000	-2.612%	7,864,681	-45.277%
2025-05-27	70.8100	71.300000	69.870000	70.4400	+4.588%	9,250,596	-46.706%
2025-05-23	67.2600	67.890000	66.600000	67.3500	-1.203%	6,508,380	-44.261%
2025-05-22	66.4100	68.515000	66.360000	68.1700	-0.044%	7,192,332	-44.932%
2025-05-21	68.3200	69.750000	68.125000	68.2000	0.000%	8,983,441	-44.956%
2025-05-20	69.4450	70.000000	67.652400	68.2000	+1.761%	12,559,077	-44.956%
2025-05-19	65.3700	67.030000	64.870000	67.0200	+4.117%	11,194,289	-43.987%
2025-05-16	64.4000	64.700000	63.130000	64.3700	-2.691%	19,012,644	-41.681%
2025-05-15	65.2000	66.300000	64.780000	66.1500	+2.701%	9,074,669	-43.250%
2025-05-14	66.5000	66.830000	64.090000	64.4100	-1.514%	10,176,137	-41.717%
2025-05-13	66.6100	66.630000	64.950000	65.4000	-3.454%	10,357,009	-42.599%
2025-05-12	64.0900	67.750000	64.040000	67.7400	+2.995%	18,259,670	-44.582%
2025-05-09	67.0000	67.440000	65.590000	65.7700	+1.419%	13,071,343	-42.922%
2025-05-08	65.9100	65.960000	64.400000	64.8500	-3.997%	12,047,123	-42.113%
2025-05-07	69.3500	69.670000	66.820000	67.5500	+1.901%	14,195,448	-44.426%
2025-05-06	67.9600	68.116300	65.990000	66.2900	-4.094%	10,554,677	-43.370%
2025-05-05	69.1700	69.790000	68.890000	69.1200	-0.159%	8,811,354	-45.689%
2025-05-02	69.7500	69.860000	68.530000	69.2300	+5.534%	13,466,293	-45.775%
2025-05-01	68.8100	68.830000	64.180000	65.6000	-1.279%	16,439,484	-42.774%
2025-04-30	66.4750	66.640000	65.400800	66.4500	+1.980%	9,242,889	-43.506%
2025-04-29	65.2600	65.410000	64.155000	65.1600	+4.056%	10,923,695	-42.388%
2025-04-28	62.1900	63.246100	61.970000	62.6200	+0.870%	6,280,331	-40.051%
2025-04-25	60.6700	62.270000	60.570100	62.0800	-0.878%	7,835,183	-39.530%
2025-04-24	62.4750	62.740000	61.841900	62.6300	+2.170%	7,891,068	-40.061%
2025-04-23	61.7700	62.430000	60.890000	61.3000	+2.320%	9,128,730	-38.760%
2025-04-22	59.0100	60.180000	58.920000	59.9100	+2.709%	11,697,878	-37.339%
2025-04-21	58.2500	59.300000	57.000000	58.3300	+0.430%	13,419,321	-35.642%
2025-04-17	57.9100	59.060000	57.280000	58.0800	-7.634%	32,220,629	-35.365%
2025-04-16	64.3300	64.410000	62.400000	62.8800	-2.497%	6,302,636	-40.299%
2025-04-15	65.6400	65.945500	63.860000	64.4900	-2.377%	5,945,621	-41.789%
2025-04-14	66.4800	66.750000	65.330000	66.0600	+2.055%	8,067,341	-43.173%
2025-04-11	63.7300	65.000000	63.230000	64.7300	+5.751%	11,392,138	-42.005%

document.getElementById("m2MMqq").onerror = function(){this.style.display='none';}; .dark-mode .yvxNnv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yvxNnv{ color: #333333; background-color: white; border: 2px solid #333333; }NVONovo-Nordisk A/Sstock NYSE ADR

NVO
Novo-Nordisk A/S
stock NYSE ADR