Dark

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

May 15, 2026 3:59:59 PM EDT

44.72USD-2.358%(-1.08)16,383,758

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2026 9:29:30 AM EDT

45.25USD-1.201%(-0.55)69,705

After-hours

May 15, 2026 4:54:30 PM EDT

44.56USD-0.358%(-0.16)1,429,530

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-15	45.4000	45.500000	44.250100	44.7400	-2.314%	16,383,758	0.000%
2026-05-14	46.7900	46.840000	45.540100	45.8000	-2.719%	13,297,232	-2.314%
2026-05-13	47.0700	47.210000	46.650000	47.0800	+0.170%	9,998,736	-4.970%
2026-05-12	46.9900	47.110000	46.290000	47.0000	+1.293%	14,248,177	-4.809%
2026-05-11	46.6900	47.790000	46.270000	46.4000	+0.716%	17,851,624	-3.578%
2026-05-08	45.9700	46.140000	45.190000	46.0700	+0.590%	12,054,050	-2.887%
2026-05-07	46.5500	47.080000	45.750000	45.8000	+0.087%	16,912,604	-2.314%
2026-05-06	46.3100	47.550000	45.530000	45.7600	+1.984%	30,894,957	-2.229%
2026-05-05	44.5250	45.120000	44.210000	44.8700	+1.081%	21,291,970	-0.290%
2026-05-04	44.1500	44.580000	43.843708	44.3900	+1.162%	18,672,507	+0.788%
2026-05-01	43.3100	44.040000	43.095000	43.8800	+3.932%	26,254,487	+1.960%
2026-04-30	41.8500	42.855000	41.650000	42.2200	+4.790%	25,208,116	+5.969%
2026-04-29	40.7600	40.780000	39.700000	40.2900	-2.137%	16,339,099	+11.045%
2026-04-28	41.3000	42.075000	41.100000	41.1700	-0.073%	16,387,751	+8.671%
2026-04-27	40.7600	41.670000	40.550000	41.2000	+0.073%	19,367,740	+8.592%
2026-04-24	40.0600	41.230000	39.890000	41.1700	+6.880%	25,017,416	+8.671%
2026-04-23	39.1300	39.200000	38.020000	38.5200	-1.609%	12,266,488	+16.147%
2026-04-22	39.1500	39.330000	38.850000	39.1500	-0.685%	17,620,577	+14.278%
2026-04-21	40.1350	40.195000	38.700100	39.4200	-2.570%	25,183,788	+13.496%
2026-04-20	40.5100	40.850000	40.260000	40.4600	-0.148%	10,503,892	+10.578%
2026-04-17	40.9800	41.285000	40.430000	40.5200	-1.002%	13,204,007	+10.415%
2026-04-16	41.2550	41.410000	40.230000	40.9300	+0.294%	16,083,753	+9.309%
2026-04-15	39.7900	40.859800	39.670000	40.8100	+3.789%	19,479,403	+9.630%
2026-04-14	39.1300	39.410000	38.730000	39.3200	+3.528%	19,729,299	+13.784%
2026-04-13	37.1350	38.010000	36.950000	37.9800	+1.226%	12,690,675	+17.799%
2026-04-10	38.3000	38.420000	37.420000	37.5200	+0.214%	11,397,901	+19.243%
2026-04-09	37.1800	37.650000	36.820000	37.4400	-0.452%	11,228,355	+19.498%
2026-04-08	38.0300	38.190000	37.325000	37.6100	+1.897%	13,882,468	+18.958%
2026-04-07	36.4000	37.035000	35.970000	36.9100	+0.654%	13,916,314	+21.214%
2026-04-06	37.0000	37.420000	36.515000	36.6700	-0.838%	11,535,481	+22.007%
2026-04-02	36.0900	36.980000	35.625000	36.9800	+1.371%	14,695,847	+20.984%
2026-04-01	36.7700	37.090000	35.780000	36.4800	-0.735%	24,090,602	+22.643%
2026-03-31	35.4100	36.750000	35.320000	36.7500	+4.137%	18,979,197	+21.741%
2026-03-30	35.1300	35.627800	35.120000	35.2900	-2.081%	17,393,765	+26.778%
2026-03-27	36.3100	36.490000	35.890000	36.0400	-0.989%	14,694,581	+24.140%
2026-03-26	36.2900	37.440000	36.130100	36.4000	+0.193%	20,602,820	+22.912%
2026-03-25	37.1500	37.390000	36.230000	36.3300	-1.518%	16,442,750	+23.149%
2026-03-24	36.8500	37.200000	36.545000	36.8900	+0.190%	16,143,253	+21.279%
2026-03-23	36.8300	37.210000	36.480000	36.8200	+0.794%	15,011,789	+21.510%
2026-03-20	36.4900	37.000000	36.175000	36.5300	-1.483%	26,364,029	+22.475%
2026-03-19	36.3600	37.245300	36.360000	37.0800	-0.988%	21,364,548	+20.658%
2026-03-18	37.4400	37.690000	37.000000	37.4500	-2.550%	26,115,942	+19.466%
2026-03-17	38.6700	39.270000	38.380000	38.4300	-0.389%	12,174,878	+16.419%
2026-03-16	37.9700	38.590000	37.790000	38.5800	+1.633%	11,442,724	+15.967%
2026-03-13	38.3900	38.800000	37.700000	37.9600	-0.158%	11,608,570	+17.861%
2026-03-12	38.6800	39.020000	37.850000	38.0200	-2.086%	17,123,045	+17.675%
2026-03-11	38.7300	38.990000	38.515000	38.8300	+0.284%	13,208,243	+15.220%
2026-03-10	39.1850	39.220000	38.180000	38.7200	-2.665%	20,832,632	+15.548%
2026-03-09	39.1900	39.880000	38.495000	39.7800	+3.110%	23,795,968	+12.469%
2026-03-06	38.5800	38.850000	38.165000	38.5800	-1.254%	15,632,402	+15.967%
2026-03-05	38.2800	39.115000	38.080000	39.0700	+1.481%	21,578,977	+14.512%
2026-03-04	37.6300	38.600000	37.290000	38.5000	+5.019%	26,808,136	+16.208%
2026-03-03	36.3700	36.948900	35.850000	36.6600	-2.913%	34,247,829	+22.040%
2026-03-02	36.8300	37.835000	36.720000	37.7600	+0.828%	22,092,200	+18.485%
2026-02-27	37.5400	37.860000	37.330000	37.4500	-0.452%	24,221,637	+19.466%
2026-02-26	37.8250	38.070000	37.310000	37.6200	-1.415%	35,327,455	+18.926%
2026-02-25	37.7050	38.240000	37.650000	38.1600	-1.114%	55,460,207	+17.243%
2026-02-24	38.5000	39.070000	38.360000	38.5900	-2.624%	43,932,143	+15.937%
2026-02-23	40.1900	41.090000	39.340000	39.6300	-16.428%	98,662,400	+12.894%
2026-02-20	47.6850	47.750000	47.030000	47.4200	-2.126%	12,285,848	-5.652%
2026-02-19	48.7200	48.770000	48.180000	48.4500	-1.584%	8,289,331	-7.657%
2026-02-18	48.8350	49.355000	48.630000	49.2300	-0.284%	11,296,311	-9.120%
2026-02-17	49.1100	49.850000	48.675000	49.3700	-0.403%	9,892,527	-9.378%
2026-02-13	49.3000	49.840000	49.195000	49.5700	+1.308%	10,155,036	-9.744%
2026-02-12	48.8450	50.070000	48.120000	48.9300	+0.390%	11,708,041	-8.563%
2026-02-11	48.7300	48.960000	48.080000	48.7400	-0.774%	12,244,421	-8.207%
2026-02-10	50.0200	50.460000	48.980000	49.1200	-0.506%	15,847,758	-8.917%
2026-02-09	50.1300	51.090000	49.005000	49.3700	+3.631%	30,095,912	-9.378%
2026-02-06	46.3700	47.740000	45.840000	47.6400	+9.922%	36,856,008	-6.087%
2026-02-05	45.0450	45.670000	43.240000	43.3400	-8.159%	54,445,748	+3.230%
2026-02-04	47.9500	49.100000	46.470000	47.1900	-6.183%	46,907,116	-5.192%
2026-02-03	58.3500	58.635000	49.960000	50.3000	-14.644%	70,449,495	-11.054%
2026-02-02	57.9050	59.300000	57.790000	58.9300	-0.841%	16,661,413	-24.079%
2026-01-30	59.2700	59.910000	58.590000	59.4300	+0.169%	12,085,653	-24.718%
2026-01-29	59.9300	59.930000	58.800000	59.3300	-1.658%	15,841,271	-24.591%
2026-01-28	61.4800	61.560000	59.990000	60.3300	-4.071%	16,235,820	-25.841%
2026-01-27	62.8900	63.485200	62.490000	62.8900	-1.704%	13,426,493	-28.860%
2026-01-26	62.8750	63.995000	62.675000	63.9800	+2.763%	20,250,707	-30.072%
2026-01-23	63.4000	64.160000	62.025000	62.2600	+0.048%	28,013,053	-28.140%
2026-01-22	61.4400	62.440000	61.040000	62.2300	+4.906%	20,301,230	-28.105%
2026-01-21	60.0100	60.170000	57.560000	59.3200	-2.241%	30,641,765	-24.579%
2026-01-20	60.2150	62.175000	59.955000	60.6800	-2.647%	30,376,354	-26.269%
2026-01-16	59.9100	62.400000	59.240000	62.3300	+9.121%	43,268,041	-28.221%
2026-01-15	57.7900	57.840000	56.290000	57.1200	-3.039%	25,700,888	-21.674%
2026-01-14	58.8400	59.750000	58.340000	58.9100	-1.224%	16,308,317	-24.054%
2026-01-13	60.5800	60.630000	59.140000	59.6400	-0.368%	16,763,662	-24.983%
2026-01-12	60.1400	60.300000	59.100000	59.8600	+1.785%	19,258,663	-25.259%
2026-01-09	59.4700	60.640000	58.780000	58.8100	+2.564%	28,340,166	-23.925%
2026-01-08	57.0400	57.909800	57.010000	57.3400	+1.361%	17,563,329	-21.974%
2026-01-07	56.8500	57.765000	56.230000	56.5700	+0.551%	17,496,546	-20.912%
2026-01-06	57.1800	58.150000	56.020000	56.2600	+2.087%	32,864,616	-20.476%
2026-01-05	53.9200	55.415000	53.360000	55.1100	+5.192%	29,968,633	-18.817%
2026-01-02	51.6100	52.410000	51.410000	52.3900	+2.968%	12,121,017	-14.602%
2025-12-31	51.0500	51.255000	50.550100	50.8800	-0.664%	10,782,585	-12.068%
2025-12-30	51.5200	51.670000	51.065000	51.2200	-0.486%	11,883,980	-12.651%
2025-12-29	51.5600	51.990000	51.345000	51.4700	-1.775%	16,864,003	-13.076%
2025-12-26	53.0200	53.025000	51.700000	52.4000	-0.304%	13,234,085	-14.618%
2025-12-24	52.8500	53.630000	52.000000	52.5600	+1.841%	19,227,593	-14.878%
2025-12-23	52.6700	53.200000	51.040000	51.6100	+7.297%	67,449,153	-13.311%
2025-12-22	47.7500	48.215000	47.590000	48.1000	+0.021%	16,028,639	-6.985%
2025-12-19	48.1050	48.800000	47.980000	48.0900	+1.008%	10,902,177	-6.966%
2025-12-18	48.0000	48.310000	47.515000	47.6100	-0.335%	8,278,232	-6.028%
2025-12-17	48.1000	48.750000	47.730000	47.7700	-2.431%	10,306,280	-6.343%
2025-12-16	49.8100	49.970000	48.410000	48.9600	-2.799%	14,115,183	-8.619%
2025-12-15	49.9600	50.660000	49.550000	50.3700	+0.379%	11,337,240	-11.177%
2025-12-12	50.5300	50.750000	49.915000	50.1800	-0.219%	12,364,821	-10.841%
2025-12-11	49.9600	50.540000	49.585000	50.2900	+2.528%	15,558,356	-11.036%
2025-12-10	47.4000	49.500000	47.040000	49.0500	+5.802%	16,892,075	-8.787%
2025-12-09	46.2150	46.790000	46.080000	46.3600	-0.877%	10,223,783	-3.494%
2025-12-08	47.1600	47.170000	46.350000	46.7700	-2.277%	14,846,894	-4.340%
2025-12-05	48.9400	49.119900	47.830000	47.8600	-0.271%	15,291,361	-6.519%
2025-12-04	47.9800	48.240000	47.370000	47.9900	+0.883%	18,427,532	-6.772%
2025-12-03	47.6300	48.110000	47.300000	47.5700	+0.295%	11,450,284	-5.949%
2025-12-02	47.8600	47.979900	47.371000	47.4300	-2.065%	11,881,141	-5.672%
2025-12-01	48.9250	49.485300	48.370000	48.4300	-1.864%	11,595,325	-7.619%
2025-11-28	49.1300	49.705000	48.350000	49.3500	+1.314%	15,450,148	-9.341%
2025-11-26	48.5300	49.030000	48.180000	48.7100	+3.506%	17,788,296	-8.150%
2025-11-25	45.9750	47.210000	45.940000	47.0600	+4.648%	30,395,985	-4.930%
2025-11-24	43.4250	45.220000	43.080000	44.9700	-5.585%	73,555,287	-0.511%
2025-11-21	47.0200	48.150000	46.690000	47.6300	+0.063%	18,909,191	-6.068%
2025-11-20	49.5000	49.530000	47.481200	47.6000	-2.857%	15,215,806	-6.008%
2025-11-19	48.0350	49.385000	47.760000	49.0000	+3.049%	16,543,355	-8.694%
2025-11-18	47.6000	48.020000	47.200000	47.5500	-1.878%	17,062,338	-5.910%
2025-11-17	47.9100	49.190000	47.720000	48.4600	+0.414%	13,487,156	-7.676%
2025-11-14	48.5000	48.907336	48.030000	48.2600	-1.831%	12,490,565	-7.294%
2025-11-13	49.2000	50.090000	48.910000	49.1600	-2.189%	18,842,737	-8.991%
2025-11-12	49.4800	50.430000	49.320000	50.2600	+2.258%	24,604,665	-10.983%
2025-11-11	47.0700	49.425000	47.050000	49.1500	+6.987%	27,668,874	-8.973%
2025-11-10	46.2200	46.370000	45.570000	45.9400	+0.569%	14,386,184	-2.612%
2025-11-07	46.0400	46.270000	45.150000	45.6800	-1.785%	19,979,481	-2.058%
2025-11-06	47.7500	49.560000	46.285000	46.5100	-4.024%	43,746,813	-3.806%
2025-11-05	46.9800	49.000000	46.160000	48.4600	+0.435%	37,996,646	-7.676%
2025-11-04	47.9600	49.900000	47.760000	48.2500	-1.751%	28,629,444	-7.275%
2025-11-03	49.4100	49.510000	48.565000	49.1100	-0.708%	11,146,996	-8.898%
2025-10-31	48.7800	49.470000	48.490000	49.4600	-1.159%	20,020,749	-9.543%
2025-10-30	49.9500	50.540000	49.435000	50.0400	-2.589%	21,026,078	-10.592%
2025-10-29	52.6700	52.805000	51.190000	51.3700	-1.306%	9,478,161	-12.906%
2025-10-28	52.8100	52.880000	51.500000	52.0500	-1.588%	12,171,970	-14.044%
2025-10-27	52.7800	53.225000	52.644400	52.8900	-0.132%	10,309,970	-15.409%
2025-10-24	53.4100	53.545000	52.930000	52.9600	-0.507%	8,497,647	-15.521%
2025-10-23	52.5700	53.460000	52.380000	53.2300	-0.281%	9,326,442	-15.950%
2025-10-22	53.5000	53.770000	52.930000	53.3800	-2.556%	12,420,857	-16.186%
2025-10-21	55.3000	55.365000	54.530700	54.7800	-1.722%	10,182,127	-18.328%
2025-10-20	55.4100	56.230000	55.190000	55.7400	+2.520%	7,901,607	-19.734%
2025-10-17	53.8800	54.440000	53.540000	54.3700	-3.067%	14,761,514	-17.712%
2025-10-16	57.0800	57.550000	55.970000	56.0900	-1.111%	8,353,746	-20.235%
2025-10-15	56.4050	56.940000	56.100000	56.7200	+0.106%	8,475,239	-21.121%
2025-10-14	56.2800	56.866400	55.800000	56.6600	-1.461%	7,632,741	-21.038%
2025-10-13	57.3000	58.125000	57.250000	57.5000	+1.001%	8,835,455	-22.191%
2025-10-10	58.5950	58.800000	56.790000	56.9300	-2.982%	15,047,646	-21.412%
2025-10-09	58.9200	59.400000	58.445000	58.6800	-1.560%	8,839,762	-23.756%
2025-10-08	59.8100	60.130000	59.470000	59.6100	+1.000%	9,888,693	-24.945%
2025-10-07	59.4600	59.590000	58.530000	59.0200	-1.056%	9,675,071	-24.195%
2025-10-06	60.1350	60.900000	59.650000	59.6500	+0.034%	13,782,363	-24.996%
2025-10-03	59.0000	60.095000	58.447500	59.6300	+1.515%	15,362,866	-24.971%
2025-10-02	58.8800	59.120000	58.000000	58.7400	-0.727%	11,966,669	-23.834%
2025-10-01	56.0100	59.220000	56.000000	59.1700	+6.632%	24,835,126	-24.387%
2025-09-30	54.0100	55.570000	53.769700	55.4900	-0.018%	19,003,492	-19.373%
2025-09-29	54.1400	55.640000	54.010000	55.5000	-0.198%	19,329,138	-19.387%
2025-09-26	55.6000	56.020000	54.560000	55.6100	-0.767%	17,739,801	-19.547%
2025-09-25	57.1400	57.350000	55.870000	56.0400	-4.597%	18,287,352	-20.164%
2025-09-24	58.8500	59.250000	58.140000	58.7400	-1.344%	11,232,120	-23.834%
2025-09-23	60.3000	60.330000	59.080000	59.5400	-1.927%	11,510,852	-24.857%
2025-09-22	60.0000	61.120000	59.620000	60.7100	-1.124%	10,742,748	-26.305%
2025-09-19	62.3000	62.320200	60.720100	61.4000	-0.728%	12,902,886	-27.134%
2025-09-18	61.8400	62.250000	60.840000	61.8500	+6.271%	24,602,049	-27.664%
2025-09-17	57.7800	59.150000	57.670000	58.2000	+1.748%	16,809,045	-23.127%
2025-09-16	57.1400	57.730000	56.629100	57.2000	+2.841%	17,115,594	-21.783%
2025-09-15	56.5000	56.980000	55.545000	55.6200	+1.367%	13,764,301	-19.561%
2025-09-12	55.0550	55.200000	54.330000	54.8700	+1.050%	10,317,968	-18.462%
2025-09-11	53.6200	54.620000	53.550000	54.3000	-0.129%	11,793,077	-17.606%
2025-09-10	54.2050	55.235000	53.865000	54.3700	+0.129%	16,488,284	-17.712%
2025-09-09	53.0600	54.300000	52.720000	54.3000	+0.037%	20,606,380	-17.606%
2025-09-08	54.3500	54.895000	54.085000	54.2800	-1.720%	12,988,140	-17.576%
2025-09-05	55.8200	56.080000	54.730000	55.2300	-1.621%	15,505,078	-18.993%
2025-09-04	55.9650	56.500000	55.460000	56.1400	-1.057%	8,778,079	-20.306%
2025-09-03	56.6800	57.350000	56.465000	56.7400	+0.639%	9,105,648	-21.149%
2025-09-02	56.7200	57.180000	55.772800	56.3800	-0.142%	11,642,656	-20.646%
2025-08-29	56.0500	56.525000	55.710100	56.4600	+0.624%	9,116,508	-20.758%
2025-08-28	56.7200	56.760000	55.710000	56.1100	-0.585%	9,542,455	-20.264%
2025-08-27	55.6800	56.630000	55.320000	56.4400	+1.988%	11,697,659	-20.730%
2025-08-26	55.0200	55.365800	54.600000	55.3400	-1.775%	12,869,453	-19.154%
2025-08-25	57.4300	58.340000	56.251300	56.3400	-1.123%	16,184,964	-20.589%
2025-08-22	56.7100	57.510000	56.640000	56.9800	+2.759%	17,913,419	-21.481%
2025-08-21	54.8000	55.850000	54.565000	55.4500	+2.118%	12,883,179	-19.315%
2025-08-20	54.3300	54.630000	53.830000	54.3000	-0.876%	14,100,671	-17.606%
2025-08-19	54.5650	55.480000	54.020000	54.7800	+1.916%	25,993,715	-18.328%
2025-08-18	54.6000	54.990000	53.745000	53.7500	+2.557%	32,445,098	-16.763%
2025-08-15	51.4350	52.750000	51.370000	52.4100	+2.866%	17,622,514	-14.635%
2025-08-14	50.4750	50.950000	49.865000	50.9500	+0.098%	12,620,563	-12.188%
2025-08-13	50.2800	51.235000	50.240000	50.9000	+2.250%	19,443,196	-12.102%
2025-08-12	49.4150	50.305000	49.380000	49.7800	-0.180%	11,131,935	-10.125%
2025-08-11	50.4000	50.695000	49.790000	49.8700	-2.369%	16,177,631	-10.287%
2025-08-08	50.7000	51.300000	50.110000	51.0800	+4.758%	23,367,541	-12.412%
2025-08-07	48.4700	49.100000	47.920000	48.7600	+7.448%	40,780,514	-8.244%
2025-08-06	45.9700	46.490000	45.050000	45.3800	-3.897%	37,438,114	-1.410%
2025-08-05	47.8800	48.200000	47.120000	47.2200	-3.258%	21,508,375	-5.252%
2025-08-04	49.0800	49.210000	48.360000	48.8100	+1.287%	20,691,934	-8.338%
2025-08-01	48.2700	49.030000	47.550000	48.1900	+2.379%	34,787,444	-7.159%
2025-07-31	48.9600	49.300000	46.900000	47.0700	-5.916%	50,372,520	-4.950%
2025-07-30	51.2600	51.370000	49.600000	50.0300	-7.249%	65,866,208	-10.574%
2025-07-29	53.9500	55.370000	53.510000	53.9400	-21.826%	110,735,641	-17.056%
2025-07-28	71.0000	71.280000	68.465000	69.0000	-3.766%	7,156,222	-35.159%
2025-07-25	71.0200	71.795000	70.575000	71.7000	+1.371%	7,350,188	-37.601%
2025-07-24	70.6500	71.380000	70.225000	70.7300	+1.000%	10,161,045	-36.745%
2025-07-23	68.9650	70.379900	68.880000	70.0300	+4.867%	11,980,355	-36.113%
2025-07-22	65.5200	66.970000	65.450000	66.7800	+2.865%	8,970,258	-33.004%
2025-07-21	64.7500	65.331500	64.120000	64.9200	+0.949%	8,280,730	-31.084%
2025-07-18	65.6700	65.790000	64.160000	64.3100	-1.501%	8,051,179	-30.431%
2025-07-17	66.1800	66.410929	64.870000	65.2900	-2.610%	9,041,843	-31.475%
2025-07-16	67.3400	68.040000	66.990000	67.0400	-0.268%	5,611,120	-33.264%
2025-07-15	69.4900	69.490000	66.710000	67.2200	-2.495%	7,250,836	-33.442%
2025-07-14	68.6000	69.550000	68.480000	68.9400	+0.015%	6,015,857	-35.103%
2025-07-11	69.7400	69.890000	68.530000	68.9300	-2.929%	6,522,364	-35.094%
2025-07-10	69.5800	71.750000	69.520000	71.0100	+1.894%	6,378,334	-36.995%
2025-07-09	68.9900	69.870000	68.860000	69.6900	+0.072%	5,380,018	-35.801%
2025-07-08	69.4500	70.610000	68.650000	69.6400	+0.462%	9,867,136	-35.755%
2025-07-07	69.3600	69.543300	68.710000	69.3200	+0.217%	7,313,482	-35.459%
2025-07-03	69.2800	69.400000	68.580100	69.1700	-0.931%	4,047,900	-35.319%
2025-07-02	69.5600	70.330000	68.903700	69.8200	0.000%	7,908,322	-35.921%
2025-07-01	68.4100	70.419900	68.120000	69.8200	+1.159%	6,851,729	-35.921%
2025-06-30	69.4300	69.549100	68.540000	69.0200	+0.744%	7,637,403	-35.178%
2025-06-27	68.7600	68.940000	67.975000	68.5100	+1.196%	5,629,359	-34.696%
2025-06-26	67.6200	68.380000	67.190000	67.7000	+0.520%	8,142,033	-33.914%
2025-06-25	68.8600	68.875000	66.870000	67.3500	-4.779%	13,688,119	-33.571%
2025-06-24	70.2450	71.040000	69.860000	70.7300	+1.449%	7,386,337	-36.745%
2025-06-23	68.8700	70.054500	68.541700	69.7200	-5.490%	15,397,879	-35.829%
2025-06-20	73.8400	74.380000	72.740000	73.7700	-0.324%	8,212,986	-39.352%
2025-06-18	74.5600	74.818500	73.700000	74.0100	-0.444%	5,462,321	-39.549%
2025-06-17	75.5100	75.780000	74.140000	74.3400	-3.480%	8,080,039	-39.817%
2025-06-16	77.8400	78.380000	76.620000	77.0200	-3.520%	8,181,930	-41.911%
2025-06-13	81.4100	81.440000	79.430000	79.8300	-1.505%	7,491,760	-43.956%
2025-06-12	80.6400	81.160000	79.920000	81.0500	+2.947%	10,562,504	-44.800%
2025-06-11	79.0800	79.830000	78.340000	78.7300	-0.756%	9,211,564	-43.173%
2025-06-10	77.9900	80.440000	77.440000	79.3300	+5.129%	13,076,761	-43.603%
2025-06-09	75.0100	76.850000	74.158000	75.4600	+1.112%	10,885,820	-40.710%
2025-06-06	74.1500	75.160000	73.970000	74.6300	+2.725%	9,549,878	-40.051%
2025-06-05	73.1400	73.650000	72.320000	72.6500	+0.847%	5,095,041	-38.417%
2025-06-04	72.1800	73.140000	72.020000	72.0400	+1.594%	6,917,020	-37.896%
2025-06-03	71.6000	71.960000	70.580000	70.9100	-2.636%	8,822,721	-36.906%
2025-06-02	71.7700	72.850000	71.260000	72.8300	+1.860%	16,807,899	-38.569%
2025-05-30	69.7900	71.565000	69.070000	71.5000	+2.937%	11,194,157	-37.427%
2025-05-29	69.2600	69.500000	68.300000	69.4600	+1.254%	8,997,906	-35.589%
2025-05-28	69.3800	69.880000	68.362100	68.6000	-2.612%	7,864,681	-34.781%
2025-05-27	70.8100	71.300000	69.870000	70.4400	+4.588%	9,250,596	-36.485%
2025-05-23	67.2600	67.890000	66.600000	67.3500	-1.203%	6,508,380	-33.571%
2025-05-22	66.4100	68.515000	66.360000	68.1700	-0.044%	7,192,332	-34.370%
2025-05-21	68.3200	69.750000	68.125000	68.2000	0.000%	8,983,441	-34.399%
2025-05-20	69.4450	70.000000	67.652400	68.2000	+1.761%	12,559,077	-34.399%
2025-05-19	65.3700	67.030000	64.870000	67.0200	+4.117%	11,194,289	-33.244%
2025-05-16	64.4000	64.700000	63.130000	64.3700	-2.691%	19,012,644	-30.496%
2025-05-15	65.2000	66.300000	64.780000	66.1500	+2.701%	9,074,669	-32.366%
2025-05-14	66.5000	66.830000	64.090000	64.4100	-1.514%	10,176,137	-30.539%
2025-05-13	66.6100	66.630000	64.950000	65.4000	-3.454%	10,357,009	-31.590%
2025-05-12	64.0900	67.750000	64.040000	67.7400	+2.995%	18,259,670	-33.953%
2025-05-09	67.0000	67.440000	65.590000	65.7700	+1.419%	13,071,343	-31.975%
2025-05-08	65.9100	65.960000	64.400000	64.8500	-3.997%	12,047,123	-31.010%
2025-05-07	69.3500	69.670000	66.820000	67.5500	+1.901%	14,195,448	-33.768%
2025-05-06	67.9600	68.116300	65.990000	66.2900	-4.094%	10,554,677	-32.509%
2025-05-05	69.1700	69.790000	68.890000	69.1200	-0.159%	8,811,354	-35.272%
2025-05-02	69.7500	69.860000	68.530000	69.2300	+5.534%	13,466,293	-35.375%
2025-05-01	68.8100	68.830000	64.180000	65.6000	-1.279%	16,439,484	-31.799%
2025-04-30	66.4750	66.640000	65.400800	66.4500	+1.980%	9,242,889	-32.671%
2025-04-29	65.2600	65.410000	64.155000	65.1600	+4.056%	10,923,695	-31.338%
2025-04-28	62.1900	63.246100	61.970000	62.6200	+0.870%	6,280,331	-28.553%
2025-04-25	60.6700	62.270000	60.570100	62.0800	-0.878%	7,835,183	-27.932%
2025-04-24	62.4750	62.740000	61.841900	62.6300	+2.170%	7,891,068	-28.565%
2025-04-23	61.7700	62.430000	60.890000	61.3000	+2.320%	9,128,730	-27.015%
2025-04-22	59.0100	60.180000	58.920000	59.9100	+2.709%	11,697,878	-25.321%
2025-04-21	58.2500	59.300000	57.000000	58.3300	+0.430%	13,419,321	-23.298%
2025-04-17	57.9100	59.060000	57.280000	58.0800	-7.634%	32,220,629	-22.968%
2025-04-16	64.3300	64.410000	62.400000	62.8800	-2.497%	6,302,636	-28.849%
2025-04-15	65.6400	65.945500	63.860000	64.4900	-2.377%	5,945,621	-30.625%
2025-04-14	66.4800	66.750000	65.330000	66.0600	+2.055%	8,067,341	-32.274%
2025-04-11	63.7300	65.000000	63.230000	64.7300	+5.751%	11,392,138	-30.882%
2025-04-10	63.1200	63.240000	59.320000	61.2100	-5.961%	9,983,981	-26.907%
2025-04-09	60.4900	65.300000	59.515000	65.0900	+5.666%	13,243,325	-31.264%
2025-04-08	64.9200	65.050000	60.830000	61.6000	-3.206%	8,100,539	-27.370%
2025-04-07	61.4400	65.280000	60.607600	63.6400	+1.743%	14,551,902	-29.698%
2025-04-04	65.2300	65.470000	62.365000	62.5500	-6.781%	10,862,538	-28.473%
2025-04-03	68.4300	68.540000	67.000000	67.1000	-1.671%	8,822,513	-33.323%
2025-04-02	67.5100	68.720000	67.320000	68.2400	+0.309%	7,337,234	-34.437%
2025-04-01	69.9800	70.000000	67.640000	68.0300	-2.031%	6,213,757	-34.235%
2025-03-31	67.7200	69.630000	66.880000	69.4400	+0.202%	6,805,334	-35.570%
2025-03-28	70.1700	70.350000	69.180000	69.3000	-1.226%	5,867,021	-35.440%
2025-03-27	70.1550	70.640000	69.770000	70.1600	-2.189%	7,970,846	-36.231%
2025-03-26	72.5550	72.860000	71.600000	71.7300	-2.541%	7,595,393	-37.627%
2025-03-25	75.8800	76.050000	73.200000	73.6000	-2.297%	8,823,973	-39.212%
2025-03-24	74.9700	76.000000	74.895000	75.3300	-1.991%	7,681,856	-40.608%
2025-03-21	75.9600	77.290000	75.520000	76.8600	-2.450%	5,829,994	-41.790%
2025-03-20	79.2200	79.560000	78.490000	78.7900	-0.266%	4,543,717	-43.216%
2025-03-19	80.1500	80.230000	78.480000	79.0000	-2.445%	6,617,359	-43.367%
2025-03-18	82.2100	82.570000	80.210000	80.9800	+1.036%	5,248,649	-44.752%
2025-03-17	79.6400	80.560000	79.350000	80.1500	+3.889%	5,979,266	-44.180%
2025-03-14	75.7500	77.550000	75.240000	77.1500	+1.660%	6,424,446	-42.009%
2025-03-13	76.0200	77.340000	75.400000	75.8900	+1.471%	8,222,664	-41.046%
2025-03-12	74.3200	75.340000	73.800000	74.7900	-4.250%	10,698,347	-40.179%
2025-03-11	78.8800	79.270000	77.000100	78.1100	-1.064%	7,355,455	-42.722%
2025-03-10	79.8100	80.700000	78.300000	78.9500	-9.430%	12,580,163	-43.331%
2025-03-07	88.3700	88.550000	86.350000	87.1700	-0.988%	5,253,957	-48.675%
2025-03-06	87.9500	89.030500	87.460000	88.0400	-3.104%	5,411,506	-49.182%
2025-03-05	91.5000	91.900000	90.290000	90.8600	+3.840%	7,957,758	-50.759%
2025-03-04	88.3000	88.650000	86.330000	87.5000	-2.092%	5,134,086	-48.869%
2025-03-03	90.6600	90.740000	89.000000	89.3700	-1.412%	4,755,045	-49.938%
2025-02-28	89.8600	90.715000	89.380000	90.6500	+1.603%	5,952,322	-50.645%
2025-02-27	88.9500	90.190000	88.910000	89.2200	-0.369%	6,943,280	-49.854%
2025-02-26	91.0300	91.120000	89.280000	89.5500	-1.539%	7,318,931	-50.039%
2025-02-25	92.2800	93.800000	89.000000	90.9500	+0.397%	11,456,475	-50.808%
2025-02-24	88.8600	91.123400	88.120000	90.5900	+2.850%	10,445,526	-50.613%
2025-02-21	88.3900	89.230000	85.740100	88.0800	+5.183%	15,013,001	-49.205%
2025-02-20	82.9300	84.000000	82.710000	83.7400	+0.408%	5,001,833	-46.573%
2025-02-19	82.9400	83.630000	82.560000	83.4000	+1.300%	5,925,307	-46.355%
2025-02-18	82.1000	82.680000	81.060000	82.3300	+5.727%	8,687,866	-45.658%
2025-02-14	78.5800	79.066300	77.820000	77.8700	-1.218%	9,410,643	-42.545%
2025-02-13	79.5400	80.140000	78.700000	78.8300	-3.619%	10,740,209	-43.245%
2025-02-12	81.0200	82.360000	80.530000	81.7900	-2.329%	6,029,392	-45.299%
2025-02-11	83.5100	84.245000	82.870000	83.7400	-0.203%	5,032,586	-46.573%
2025-02-10	85.7000	85.920000	83.650000	83.9100	-2.904%	9,540,268	-46.681%
2025-02-07	88.6900	88.770000	86.140000	86.4200	-0.860%	8,499,685	-48.230%
2025-02-06	86.7200	88.950000	86.670000	87.1700	+1.680%	10,519,654	-48.675%
2025-02-05	86.4300	87.420000	85.090000	85.7300	+3.764%	14,017,563	-47.813%
2025-02-04	81.6200	83.440000	81.270000	82.6200	-0.036%	9,594,739	-45.848%
2025-02-03	82.1300	83.380000	82.070000	82.6500	-2.131%	5,201,972	-45.868%
2025-01-31	84.8700	85.440000	84.290000	84.4500	-1.043%	6,406,895	-47.022%
2025-01-30	84.6000	86.470000	83.940000	85.3400	+1.559%	5,750,546	-47.574%
2025-01-29	85.6200	85.670000	83.900000	84.0300	-1.362%	6,803,002	-46.757%
2025-01-28	86.0700	86.860000	84.600000	85.1900	-2.651%	9,312,292	-47.482%
2025-01-27	85.7400	88.460000	85.340000	87.5100	-0.523%	9,825,487	-48.874%
2025-01-24	89.9700	89.970000	86.570000	87.9700	+8.471%	27,005,668	-49.142%
2025-01-23	81.3300	81.720000	80.325100	81.1000	+0.658%	6,749,436	-44.834%
2025-01-22	81.7300	81.800000	80.430000	80.5700	-0.568%	5,889,830	-44.471%
2025-01-21	79.6800	81.105000	79.319900	81.0300	+2.974%	7,955,445	-44.786%
2025-01-17	79.9400	80.880000	78.170000	78.6900	-5.273%	21,086,451	-43.144%
2025-01-16	82.7400	83.990000	82.190000	83.0700	+0.181%	6,308,262	-46.142%
2025-01-15	83.3600	83.815000	82.710000	82.9200	+2.143%	8,834,412	-46.044%
2025-01-14	82.9200	83.680000	80.050000	81.1800	-4.065%	13,346,343	-44.888%
2025-01-13	84.4200	84.720000	83.690000	84.6200	-1.901%	7,215,173	-47.128%
2025-01-10	87.2200	87.280000	85.840000	86.2600	+0.724%	6,731,974	-48.134%
2025-01-08	85.5050	85.799900	84.680000	85.6400	+2.760%	9,124,641	-47.758%
2025-01-07	84.1000	84.810000	82.640000	83.3400	-1.988%	9,515,844	-46.316%
2025-01-06	86.1100	86.340000	84.795000	85.0300	-2.989%	10,662,300	-47.383%
2025-01-03	87.4900	88.193500	87.340000	87.6500	+0.149%	3,694,947	-48.956%
2025-01-02	87.9100	88.510000	87.185000	87.5200	+1.744%	4,561,855	-48.880%
2024-12-31	85.4150	86.050000	85.000000	86.0200	+0.338%	4,178,657	-47.989%
2024-12-30	86.9700	87.005000	85.660000	85.7300	-1.877%	6,087,344	-47.813%
2024-12-27	87.7300	88.770000	87.020000	87.3700	-0.319%	6,044,963	-48.792%
2024-12-26	87.1700	88.060000	86.870000	87.6500	+0.320%	6,228,820	-48.956%
2024-12-24	88.9000	88.980000	87.070000	87.3700	-1.511%	4,774,300	-48.792%
2024-12-23	88.8700	89.100000	85.990000	88.7100	+4.365%	18,937,654	-49.566%
2024-12-20	82.7200	86.530000	81.500000	85.0000	-17.827%	53,552,284	-47.365%
2024-12-19	104.2700	104.750000	102.740000	103.4400	-2.378%	5,093,310	-56.748%
2024-12-18	108.3900	109.040000	105.475900	105.9600	-1.898%	3,741,022	-57.777%
2024-12-17	107.7500	108.990000	107.726000	108.0100	-0.037%	5,397,817	-58.578%
2024-12-16	109.2900	109.880000	107.870000	108.0500	+1.029%	5,330,456	-58.593%
2024-12-13	107.0400	107.610000	104.140000	106.9500	-1.528%	5,987,346	-58.167%
2024-12-12	110.8800	111.169100	108.410000	108.6100	-2.758%	3,625,047	-58.807%
2024-12-11	110.4500	112.520000	110.020000	111.6900	+2.290%	6,511,538	-59.943%
2024-12-10	111.5500	111.550000	108.700000	109.1900	-1.701%	4,498,914	-59.026%
2024-12-09	111.7200	111.990000	110.300000	111.0800	+0.280%	4,901,654	-59.723%
2024-12-06	109.9300	111.306100	109.750000	110.7700	+1.792%	5,762,373	-59.610%
2024-12-05	108.6200	109.324300	108.230000	108.8200	-0.138%	3,899,605	-58.886%
2024-12-04	110.2200	110.520000	108.960000	108.9700	-0.211%	4,464,099	-58.943%
2024-12-03	110.7800	110.880000	109.050000	109.2000	+0.488%	4,816,640	-59.029%
2024-12-02	108.9300	109.140000	108.150000	108.6700	+1.751%	4,933,922	-58.829%
2024-11-29	105.4300	107.400000	105.348500	106.8000	+0.631%	2,775,029	-58.109%
2024-11-27	105.7900	106.130000	104.961000	106.1300	0.000%	3,979,931	-57.844%
2024-11-26	106.6700	107.700000	105.630000	106.1300	+1.502%	6,749,618	-57.844%
2024-11-25	105.3100	105.920000	104.000100	104.5600	-0.476%	4,284,229	-57.211%
2024-11-22	103.9100	106.240000	103.860000	105.0600	+2.368%	6,116,431	-57.415%
2024-11-21	103.1800	103.220000	101.511300	102.6300	-2.508%	6,173,586	-56.407%

document.getElementById("lWglNb").onerror = function(){this.style.display='none';}; .dark-mode .fv0WSt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fv0WSt{ color: #333333; background-color: white; border: 2px solid #333333; }NVONovo-Nordisk A/Sstock NYSE ADR

NVO
Novo-Nordisk A/S
stock NYSE ADR