Dark

Check out our API

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open

Oct 1, 2026 11:05:52 AM EDT

37.63USD-0.739%(-0.28)4,006,409

37.62Bid 37.63Ask 0.01Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

37.88USD-0.079%(-0.03)97,701

After-hours

Sep 30, 2026 4:55:30 PM EDT

37.97USD+0.171%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,065	10,279	6,307	1,948

NVO Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

NVO Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

NVO Dec 15, 2028 Exp. - Max Pain @ $37.50

Puts

Calls

NVO Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	2.49	-3.49%	3	264	09-30	NVO281215C00075000
70.00 C	3.05	+1.67%	5	1,463	09-30	NVO281215C00070000
65.00 C	3.40	-2.02%	4	708	09-30	NVO281215C00065000
60.00 C	4.20	0.00%	21	942	09-29	NVO281215C00060000
55.00 C	5.20	+1.76%	5	260	09-28	NVO281215C00055000
52.50 C	5.75	-3.36%	1	386	09-25	NVO281215C00052500
50.00 C	5.85	-2.17%	5	1,718	09-30	NVO281215C00050000
47.50 C	6.60	+0.76%	1	500	09-30	NVO281215C00047500
45.00 C	7.00	-8.26%	35	1,390	09-29	NVO281215C00045000
42.50 C	8.30	+1.84%	1	603	09-25	NVO281215C00042500
40.00 C	8.95	0.00%	7	2,045	09-30	NVO281215C00040000
37.50 C	9.95	+0.51%	3	5,857	09-30	NVO281215C00037500
35.00 C	10.85	-1.00%	8	978	09-30	NVO281215C00035000
32.50 C	18.35	+0.82%	1	588	09-01	NVO281215C00032500
30.00 C	13.40	+0.75%	12	4,356	09-30	NVO281215C00030000
27.50 C	14.99	-0.53%	1	149	09-30	NVO281215C00027500
25.00 C	16.68	-3.58%	8	89	09-23	NVO281215C00025000
22.50 C	19.29	-2.58%	11	48	09-22	NVO281215C00022500
20.00 C	0	0%	0			NVO281215C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	36.53	-0.87%	2	49	09-30	NVO281215P00075000
70.00 P	32.02	+2.20%	5	51	09-29	NVO281215P00070000
65.00 P	27.00	+25.35%	1	153	09-25	NVO281215P00065000
60.00 P	23.15	+4.51%	1	264	09-30	NVO281215P00060000
55.00 P	17.97	+18.15%	2	508	09-21	NVO281215P00055000
52.50 P	12.88	-3.88%	20	698	09-04	NVO281215P00052500
50.00 P	14.65	-1.01%	4	417	09-25	NVO281215P00050000
47.50 P	11.19	+5.57%	1	1,088	09-11	NVO281215P00047500
45.00 P	11.45	+3.81%	1	1,031	09-28	NVO281215P00045000
42.50 P	9.94	+3.01%	1	381	09-28	NVO281215P00042500
40.00 P	8.40	0.00%	1	1,667	09-29	NVO281215P00040000
37.50 P	7.05	+1.44%	20	314	09-29	NVO281215P00037500
35.00 P	5.80	+2.29%	93	1,003	09-30	NVO281215P00035000
32.50 P	4.77	+0.63%	3	192	09-23	NVO281215P00032500
30.00 P	3.60	-2.70%	21	169	09-28	NVO281215P00030000
27.50 P	2.70	+31.71%	13	80	09-21	NVO281215P00027500
25.00 P	2.10	+3.45%	1	26	09-29	NVO281215P00025000
22.50 P	1.55	+0.65%	2	157	09-30	NVO281215P00022500
20.00 P	1.10	-0.90%	1	7	09-25	NVO281215P00020000

Share