Dark

Check out our API

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

Aug 14, 2026 3:59:58 PM EDT

45.89USD-1.777%(-0.83)10,853,740

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

46.86USD+0.300%(+0.14)54,051

After-hours

Aug 14, 2026 4:55:30 PM EDT

45.93USD+0.087%(+0.04)17,616

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,543	3,240	1,327	1,798

NVO Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

NVO Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

NVO Dec 15, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

NVO Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	5.59	-2.78%	1	185	08-11	NVO281215C00075000
70.00 C	5.67	-1.39%	4	1,143	08-13	NVO281215C00070000
65.00 C	7.30	+3.40%	28	417	08-11	NVO281215C00065000
60.00 C	7.70	-1.28%	36	520	08-13	NVO281215C00060000
55.00 C	8.92	-3.98%	3	201	08-13	NVO281215C00055000
52.50 C	9.70	-5.83%	1	29	08-13	NVO281215C00052500
50.00 C	10.58	+0.19%	15	616	08-13	NVO281215C00050000
47.50 C	11.50	-0.43%	3	129	08-13	NVO281215C00047500
45.00 C	12.70	+2.42%	7	511	08-13	NVO281215C00045000
42.50 C	14.10	+13.71%	2	15	08-07	NVO281215C00042500
40.00 C	14.50	-0.62%	30	1,205	08-13	NVO281215C00040000
37.50 C	16.48	+5.98%	122	47	08-11	NVO281215C00037500
35.00 C	17.17	-7.69%	186	654	08-12	NVO281215C00035000
32.50 C	18.58	-5.20%	11	155	08-12	NVO281215C00032500
30.00 C	20.15	+0.25%	543	872	08-13	NVO281215C00030000
27.50 C	26.80	+9.03%	6	7	07-17	NVO281215C00027500
25.00 C	23.10	-6.85%	8	69	08-13	NVO281215C00025000
22.50 C	25.05	-5.47%	1	8	08-13	NVO281215C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	30.13	-5.64%	2	24	08-07	NVO281215P00075000
70.00 P	26.55	+11.09%	1	45	08-06	NVO281215P00070000
65.00 P	22.35	+10.37%	2	153	08-06	NVO281215P00065000
60.00 P	20.00	+9.29%	10	86	08-04	NVO281215P00060000
55.00 P	14.60	-1.02%	10	175	08-11	NVO281215P00055000
52.50 P	13.36	0.00%	168	201	08-07	NVO281215P00052500
50.00 P	11.54	-0.77%	10	92	08-04	NVO281215P00050000
47.50 P	10.44	+1.46%	2	551	08-12	NVO281215P00047500
45.00 P	9.10	-1.62%	2	751	08-13	NVO281215P00045000
42.50 P	7.60	-10.59%	11	18	08-10	NVO281215P00042500
40.00 P	6.40	-0.78%	3	143	08-10	NVO281215P00040000
37.50 P	5.35	-9.32%	1	40	08-10	NVO281215P00037500
35.00 P	4.65	+5.68%	14	658	08-12	NVO281215P00035000
32.50 P	4.10	+2.50%	1	4	08-05	NVO281215P00032500
30.00 P	2.90	+5.07%	5	64	08-13	NVO281215P00030000
27.50 P	2.25	+1.35%	18	20	08-13	NVO281215P00027500
25.00 P	1.70	-5.56%	5	28	08-13	NVO281215P00025000
22.50 P	1.22	-3.94%	5	72	08-13	NVO281215P00022500

Share