Dark

Check out our Level2View

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open

Sep 10, 2026 3:59:30 PM EDT

44.08USD-1.088%(-0.48)5,509,086

44.07Bid 44.08Ask 0.01Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

44.63USD+0.157%(+0.07)58,892

After-hours

Sep 9, 2026 4:57:30 PM EDT

44.71USD+0.308%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,204	6,716	4,295	3,383

NVO Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

NVO Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

NVO Dec 15, 2028 Exp. - Max Pain @ $37.50

Puts

Calls

NVO Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	4.46	-3.04%	6	260	09-09	NVO281215C00075000
70.00 C	5.10	-7.27%	4	1,494	09-09	NVO281215C00070000
65.00 C	6.26	-10.57%	2	554	09-08	NVO281215C00065000
60.00 C	7.00	-3.98%	30	770	09-09	NVO281215C00060000
55.00 C	8.35	-10.12%	13	257	09-09	NVO281215C00055000
52.50 C	9.05	-10.40%	101	386	09-09	NVO281215C00052500
50.00 C	9.55	-4.79%	18	1,467	09-09	NVO281215C00050000
47.50 C	10.50	-4.55%	25	386	09-09	NVO281215C00047500
45.00 C	11.25	-5.46%	9	1,142	09-09	NVO281215C00045000
42.50 C	13.20	-2.22%	9	25	08-28	NVO281215C00042500
40.00 C	13.50	-6.25%	152	1,563	09-09	NVO281215C00040000
37.50 C	14.70	-4.11%	18	5,858	09-09	NVO281215C00037500
35.00 C	16.00	-4.48%	12	704	09-09	NVO281215C00035000
32.50 C	18.35	+0.82%	1	588	09-01	NVO281215C00032500
30.00 C	19.00	-7.41%	3	4,199	09-09	NVO281215C00030000
27.50 C	22.05	-2.09%	12	148	09-04	NVO281215C00027500
25.00 C	22.84	-0.70%	2	76	09-09	NVO281215C00025000
22.50 C	24.76	-4.22%	5	43	09-09	NVO281215C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	31.40	+1.78%	2	38	09-09	NVO281215P00075000
70.00 P	26.55	+11.09%	1	45	08-06	NVO281215P00070000
65.00 P	21.54	-3.62%	1	153	08-21	NVO281215P00065000
60.00 P	17.45	-1.30%	355	255	08-25	NVO281215P00060000
55.00 P	15.21	+8.10%	2	508	08-28	NVO281215P00055000
52.50 P	12.88	-3.88%	20	698	09-04	NVO281215P00052500
50.00 P	11.37	-1.04%	235	413	08-21	NVO281215P00050000
47.50 P	10.60	+8.72%	1	1,087	09-08	NVO281215P00047500
45.00 P	9.05	+1.69%	12	1,098	09-09	NVO281215P00045000
42.50 P	6.99	-2.24%	2	370	09-03	NVO281215P00042500
40.00 P	6.55	+10.08%	1	1,350	09-08	NVO281215P00040000
37.50 P	5.60	+1.82%	8	248	09-09	NVO281215P00037500
35.00 P	4.60	+2.22%	20	879	09-09	NVO281215P00035000
32.50 P	3.20	-14.67%	2	186	09-03	NVO281215P00032500
30.00 P	2.82	+2.17%	2	137	09-04	NVO281215P00030000
27.50 P	2.05	-8.89%	60	70	08-25	NVO281215P00027500
25.00 P	1.60	-5.88%	2	26	08-25	NVO281215P00025000
22.50 P	1.18	-9.23%	44	117	09-08	NVO281215P00022500

Share