Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open
Jul 2, 2026 12:07:20 PM EDT
50.49USD+3.517%(+1.72)6,579,132
50.47Bid   50.49Ask   0.02Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
49.85USD+2.214%(+1.08)196,621
After-hours
Jul 1, 2026 4:55:30 PM EDT
48.70USD-0.164%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
59017125531


NVO Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

NVO Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

NVO Dec 15, 2028 Exp. - Max Pain @ $50.00

Puts
Calls


NVO Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C7.80+2.09%323507-01NVO281215C00070000
65.00 C9.03+4.03%94707-01NVO281215C00065000
60.00 C10.30+3.00%23507-01NVO281215C00060000
55.00 C11.08-1.51%14506-30NVO281215C00055000
52.50 C12.88+9.34%1907-01NVO281215C00052500
50.00 C13.50+3.69%1133107-01NVO281215C00050000
47.50 C14.28+4.77%92207-01NVO281215C00047500
45.00 C15.14+0.60%118807-01NVO281215C00045000
42.50 C15.370%1106-24NVO281215C00042500
40.00 C17.35+1.46%1607-01NVO281215C00040000
37.50 C18.400.00%51006-29NVO281215C00037500
35.00 C19.80+0.10%101007-01NVO281215C00035000
32.50 C21.350%1106-25NVO281215C00032500
30.00 C23.67+5.39%21207-01NVO281215C00030000
27.50 C00%0NVO281215C00027500
25.00 C25.85+0.78%4806-29NVO281215C00025000
22.50 C27.000%1106-24NVO281215C00022500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P25.450%854507-01NVO281215P00070000
65.00 P21.64-2.30%4419607-01NVO281215P00065000
60.00 P18.17-2.57%2307-01NVO281215P00060000
55.00 P14.85-6.49%71107-01NVO281215P00055000
52.50 P00%0NVO281215P00052500
50.00 P11.60-5.07%121607-01NVO281215P00050000
47.50 P10.87-1.63%1306-29NVO281215P00047500
45.00 P9.050%5507-01NVO281215P00045000
42.50 P00%0NVO281215P00042500
40.00 P6.920%1107-01NVO281215P00040000
37.50 P00%0NVO281215P00037500
35.00 P5.200%3306-30NVO281215P00035000
32.50 P00%0NVO281215P00032500
30.00 P3.10-13.65%1207-01NVO281215P00030000
27.50 P00%0NVO281215P00027500
25.00 P00%0NVO281215P00025000
22.50 P1.650%1107-01NVO281215P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC