Loading…
Underlying
Underlying Price
$38.90
Type
Put
Strike
50
Expiration
Sep 17, 2027
DTE
328d
Moneyness
ITM
Intrinsic
$11.10
NVO 50 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $7.17 | -10.38% | 2 | 0 |
| Oct 30, 2026 | 6d | $7.22 | +2.41% | 3 | 0 |
| Nov 6, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 27d | $10.49 | -8.38% | 2 | 7,462 |
| Nov 27, 2026 | 34d | $10.68 | +0.00% | 6 | 0 |
| Dec 18, 2026 | 55d | $10.44 | -3.24% | 100 | 4,912 |
| Jan 15, 2027 | 83d | $10.75 | -0.92% | 5 | 11,375 |
| Mar 19, 2027 | 146d | $10.79 | -3.66% | 1 | 701 |
| Jun 17, 2027 | 236d | $11.93 | -0.17% | 3 | 4,019 |
| Sep 17, 2027 | 328d | $12.51 | -5.87% | 2 | 126 |
| Dec 17, 2027 | 419d | $12.94 | -4.99% | 1 | 2,366 |
| Jan 21, 2028 | 454d | $12.85 | -0.93% | 1 | 3,329 |
| Jun 16, 2028 | 601d | $15.30 | +8.90% | 2 | 38 |
| Dec 15, 2028 | 783d | $14.65 | -1.01% | 4 | 417 |
| Jan 19, 2029 | 818d | $14.45 | -4.49% | 2 | 21 |
NVO Nearby Strikes · Sep 17, 2027
NVO Profile
Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.