Dark

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

May 15, 2026 3:59:59 PM EDT

44.72USD-2.358%(-1.08)16,383,758

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2026 9:29:30 AM EDT

45.25USD-1.201%(-0.55)69,705

After-hours

May 15, 2026 4:54:30 PM EDT

44.56USD-0.358%(-0.16)1,429,530

OverviewMax PainHistoricalExchangesShortsMore

NVO Max Pain Summary

The max pain for NVO on May 15th, 2026 is $41.00.

NVO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 15, 2026	29,565	61,681	15,430	78,743	41.00	1.03	+9.07%
May 22, 2026	4,139	8,647	4,144	5,705	45.00	0.77	-0.62%
May 29, 2026	1,930	8,610	1,630	6,087	44.00	0.73	+1.64%
Jun 5, 2026	944	2,765	761	3,161	44.00	1.06	+1.64%
Jun 12, 2026	581	1,947	484	914	44.00	0.55	+1.64%
Jun 18, 2026	22,826	142,165	54,426	69,253	45.00	0.75	-0.62%
Jun 26, 2026	152	1,513	153	173	45.00	0.20	-0.62%
Jul 17, 2026	12,959	37,472	6,420	47,154	40.00	1.06	+11.80%
Aug 21, 2026	4,938	15,474	8,561	12,256	45.00	1.02	-0.62%
Sep 18, 2026	15,941	72,698	29,861	57,611	45.00	0.99	-0.62%
Dec 18, 2026	12,225	34,844	14,576	22,933	45.00	0.80	-0.62%
Jan 15, 2027	20,092	227,532	36,240	52,761	50.00	0.36	-10.56%
Mar 19, 2027	1,941	3,410	671	7,965	40.00	1.61	+11.80%
Jun 17, 2027	6,699	22,487	8,191	16,773	45.00	0.86	-0.62%
Dec 17, 2027	7,436	37,817	17,222	11,626	45.00	0.64	-0.62%
Jan 21, 2028	22,004	64,557	15,695	19,683	40.00	0.41	+11.80%
Totals	164,372 907,991 H	743,619	214,465 627,263 H	412,798		0.69

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("xcvskc").onerror = function(){this.style.display='none';}; .dark-mode .FZD2Dt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FZD2Dt{ color: #333333; background-color: white; border: 2px solid #333333; }NVONovo-Nordisk A/Sstock NYSE ADR

NVO Max Pain Summary

NVO Option Chain Summary

NVO
Novo-Nordisk A/S
stock NYSE ADR