Dark

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

Aug 7, 2026 3:59:59 PM EDT

47.24USD+2.774%(+1.27)12,079,425

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

45.70USD-0.587%(-0.27)0

After-hours

Aug 7, 2026 4:56:30 PM EDT

47.10USD-0.309%(-0.15)1,298,691

OverviewMax PainHistoricalExchangesShortsMore

NVO Max Pain Summary

The max pain for NVO on August 7th, 2026 is $46.00.

NVO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	9,376	27,205	1,890	32,712	46.00	0.95	+2.70%
Aug 14, 2026	7,924	18,421	5,879	8,792	46.50	0.56	+1.59%
Aug 21, 2026	23,621	78,715	15,182	65,397	45.00	0.79	+4.98%
Aug 28, 2026	2,052	6,038	988	2,331	46.00	0.41	+2.70%
Sep 4, 2026	380	2,509	134	989	47.00	0.39	+0.51%
Sep 11, 2026	619	1,113	161	517	44.00	0.39	+7.36%
Sep 18, 2026	36,433	92,925	28,935	92,065	45.00	0.94	+4.98%
Sep 25, 2026	0	5	0	10	45.00	2.00	+4.98%
Oct 16, 2026	26,000	18,262	13,209	43,272	45.00	1.28	+4.98%
Nov 20, 2026	2,381	20,811	4,416	11,778	50.00	0.70	-5.52%
Dec 18, 2026	18,008	46,394	11,952	40,260	45.00	0.81	+4.98%
Jan 15, 2027	27,112	221,923	31,652	68,050	50.00	0.40	-5.52%
Mar 19, 2027	3,489	12,920	1,192	10,644	45.00	0.72	+4.98%
Jun 17, 2027	10,855	32,160	10,448	23,262	45.00	0.78	+4.98%
Dec 17, 2027	17,972	32,718	13,614	19,405	45.00	0.65	+4.98%
Jan 21, 2028	33,177	73,986	9,870	27,035	40.00	0.34	+18.10%
Jun 16, 2028	208	1,930	44	245	42.50	0.14	+11.15%
Dec 15, 2028	1,486	2,705	660	1,658	45.00	0.55	+4.98%
Totals	221,093 911,833 H	690,740	150,226 598,648 H	448,422		0.66

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("CbrFC5").onerror = function(){this.style.display='none';}; .dark-mode .qVXvgl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVXvgl{ color: #333333; background-color: white; border: 2px solid #333333; }NVONovo-Nordisk A/Sstock NYSE ADR

NVO Max Pain Summary

NVO Option Chain Summary

NVO
Novo-Nordisk A/S
stock NYSE ADR