NVO270917C00045000
NVO Sep 17 2027 45.00 Call
optionOPRA
EODOct 22, 2026
3.80USD+2.703%(+0.10)4Vol1,656OI
Loading…
Underlying
Underlying Price
$38.90
Type
Call
Strike
45
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
NVO 45 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.01 | +0.00% | 4 | 107 |
| Oct 30, 2026 | 6d | $0.02 | +0.00% | 108 | 1,363 |
| Nov 6, 2026 | 13d | $0.23 | +15.00% | 37 | 519 |
| Nov 13, 2026 | 20d | $0.32 | +23.08% | 75 | 470 |
| Nov 20, 2026 | 27d | $0.32 | +3.23% | 608 | 6,542 |
| Nov 27, 2026 | 34d | $0.42 | +16.67% | 9 | 81 |
| Dec 18, 2026 | 55d | $0.66 | +6.45% | 153 | 7,174 |
| Jan 15, 2027 | 83d | $1.02 | +9.68% | 1,110 | 14,667 |
| Mar 19, 2027 | 146d | $2.12 | +11.58% | 128 | 3,722 |
| Jun 17, 2027 | 236d | $3.01 | +7.50% | 31 | 4,451 |
| Sep 17, 2027 | 328d | $3.80 | +2.70% | 4 | 1,656 |
| Dec 17, 2027 | 419d | $4.75 | +1.06% | 9 | 8,794 |
| Jan 21, 2028 | 454d | $4.85 | -3.00% | 27 | 8,414 |
| Jun 16, 2028 | 601d | $5.75 | -5.74% | 1 | 125 |
| Dec 15, 2028 | 783d | $7.70 | +5.19% | 6 | 1,440 |
| Jan 19, 2029 | 818d | $7.62 | +0.93% | 10 | 582 |
NVO Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 C | $10.60 | -7.83% | 1 | 79 | ITM |
| 32.5 C | $9.75 | -2.01% | 2 | 253 | ITM |
| 35 C | $8.10 | +1.89% | 5 | 407 | ITM |
| 37.5 C | $6.85 | +5.38% | 10 | 247 | ITM |
| 40 C | $5.65 | +0.89% | 13 | 808 | OTM |
| 42.5 C | $4.57 | -0.65% | 8 | 415 | OTM |
| 45 C | $3.80 | +2.70% | 4 | 1,656 | OTM |
| 47.5 C | $3.06 | -2.86% | 2 | 1,442 | OTM |
| 50 C | $2.57 | -1.91% | 5 | 351 | OTM |
| 52.5 C | $2.01 | -9.87% | 8 | 204 | OTM |
| 55 C | $1.75 | -3.31% | 1 | 180 | OTM |
| 60 C | $1.26 | +1.61% | 1 | 371 | OTM |
| 65 C | $0.84 | -4.55% | 1 | 223 | OTM |
NVO Profile
Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.