Dark

Check out our Level2View

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open

Jul 2, 2026 1:09:33 PM EDT

50.19USD+2.901%(+1.42)7,692,309

50.17Bid 50.19Ask 0.02Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

49.85USD+2.214%(+1.08)196,621

After-hours

Jul 1, 2026 4:55:30 PM EDT

48.70USD-0.164%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52,527	50,732	11,828	82,353

NVO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NVO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVO Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

NVO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0.06	0.00%	7	910	06-30	NVO260918C00105000
100.00 C	0.07	-22.22%	1	1,964	06-30	NVO260918C00100000
95.00 C	0.08	0.00%	6	741	06-29	NVO260918C00095000
90.00 C	0.07	-12.50%	9	1,793	07-01	NVO260918C00090000
85.00 C	0.10	-9.09%	10	1,415	07-01	NVO260918C00085000
80.00 C	0.15	+25.00%	72	8,588	07-01	NVO260918C00080000
75.00 C	0.18	+5.88%	5	10,501	07-01	NVO260918C00075000
70.00 C	0.28	+7.69%	9	4,564	07-01	NVO260918C00070000
65.00 C	0.43	+7.50%	18	4,152	07-01	NVO260918C00065000
60.00 C	0.80	+14.29%	293	7,782	07-01	NVO260918C00060000
55.00 C	1.59	+11.97%	800	7,740	07-01	NVO260918C00055000
52.50 C	2.25	+10.84%	69	582	07-01	NVO260918C00052500
50.00 C	3.20	+14.29%	938	18,661	07-01	NVO260918C00050000
47.50 C	4.33	+12.47%	34	2,280	07-01	NVO260918C00047500
45.00 C	5.90	+8.86%	131	12,613	07-01	NVO260918C00045000
42.50 C	7.55	+8.63%	3	548	07-01	NVO260918C00042500
40.00 C	9.60	+6.08%	92	13,483	07-01	NVO260918C00040000
37.50 C	11.80	+6.69%	1	7	07-01	NVO260918C00037500
35.00 C	14.05	+4.85%	7	1,611	07-01	NVO260918C00035000
32.50 C	12.95	+16.14%	6	19	06-22	NVO260918C00032500
30.00 C	18.81	+3.52%	35	701	07-01	NVO260918C00030000
27.50 C	0	0%	0			NVO260918C00027500
25.00 C	24.40	+4.27%	1	2,567	07-01	NVO260918C00025000
22.50 C	23.50	+9.81%	1	12	05-29	NVO260918C00022500
20.00 C	24.62	-9.05%	1	25	05-19	NVO260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	66.40	+13.80%	1	2	04-23	NVO260918P00105000
100.00 P	64.03	+22.78%	42	26	03-25	NVO260918P00100000
95.00 P	59.13	+20.18%	42	36	03-25	NVO260918P00095000
90.00 P	43.85	-17.58%	3	181	05-07	NVO260918P00090000
85.00 P	49.26	+25.03%	80	253	03-25	NVO260918P00085000
80.00 P	44.22	+10.33%	100	159	03-25	NVO260918P00080000
75.00 P	26.40	-12.00%	2	4	07-01	NVO260918P00075000
70.00 P	21.35	-3.61%	2	134	07-01	NVO260918P00070000
65.00 P	17.10	-9.04%	1	231	06-29	NVO260918P00065000
60.00 P	12.67	-1.40%	2	1,474	06-30	NVO260918P00060000
55.00 P	7.81	-6.47%	20	9,244	07-01	NVO260918P00055000
52.50 P	5.65	-10.32%	1	84	07-01	NVO260918P00052500
50.00 P	4.40	-6.38%	152	10,922	07-01	NVO260918P00050000
47.50 P	3.10	-8.82%	38	436	07-01	NVO260918P00047500
45.00 P	2.04	-8.11%	56	9,915	07-01	NVO260918P00045000
42.50 P	1.27	-10.56%	9	123	07-01	NVO260918P00042500
40.00 P	0.76	-10.59%	739	24,642	07-01	NVO260918P00040000
37.50 P	0.42	-20.75%	8	27	07-01	NVO260918P00037500
35.00 P	0.24	-11.11%	137	21,267	07-01	NVO260918P00035000
32.50 P	0.16	-33.33%	10	744	06-29	NVO260918P00032500
30.00 P	0.08	-11.11%	185	9,669	07-01	NVO260918P00030000
27.50 P	0.10	-56.52%	1	7	06-23	NVO260918P00027500
25.00 P	0.02	-66.67%	2	2,983	07-01	NVO260918P00025000
22.50 P	0.05	+66.67%	1	754	06-30	NVO260918P00022500
20.00 P	0.09	+800.00%	1	864	06-25	NVO260918P00020000

Share