Dark

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open

Sep 10, 2026 3:04:49 PM EDT

44.19USD-0.819%(-0.37)3,747,966

44.19Bid 44.20Ask 0.01Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

44.63USD+0.157%(+0.07)58,892

After-hours

Sep 9, 2026 4:57:30 PM EDT

44.71USD+0.308%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,770	126,589	39,338	80,388

NVO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NVO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVO Sep 18, 2026 Exp. - Max Pain @ $46.50

Puts

Calls

NVO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0.02	0.00%	1	882	08-19	NVO260918C00105000
100.00 C	0.01	-66.67%	35	1,921	08-31	NVO260918C00100000
95.00 C	0.02	0.00%	2	731	08-27	NVO260918C00095000
90.00 C	0.01	-50.00%	1	1,755	08-31	NVO260918C00090000
85.00 C	0.01	-50.00%	98	1,611	08-31	NVO260918C00085000
80.00 C	0.01	0.00%	2	8,199	09-09	NVO260918C00080000
75.00 C	0.02	+100.00%	5	9,559	09-01	NVO260918C00075000
70.00 C	0.01	0.00%	4	9,924	09-09	NVO260918C00070000
65.00 C	0.04	+33.33%	80	4,831	09-09	NVO260918C00065000
60.00 C	0.01	0.00%	1	11,303	09-09	NVO260918C00060000
59.00 C	0	0%	0			NVO260918C00059000
58.00 C	0.03	-57.14%	1	3	09-03	NVO260918C00058000
57.00 C	0.03	+200.00%	2	83	09-09	NVO260918C00057000
56.00 C	0.12	0%	81	68	08-25	NVO260918C00056000
55.00 C	0.02	0.00%	328	11,833	09-09	NVO260918C00055000
54.00 C	0.02	-33.33%	1	63	09-09	NVO260918C00054000
53.00 C	0.02	0.00%	15	448	09-09	NVO260918C00053000
52.50 C	0.02	-50.00%	21	9,527	09-09	NVO260918C00052500
52.00 C	0.05	-44.44%	1	512	09-08	NVO260918C00052000
51.00 C	0.04	-20.00%	101	1,062	09-09	NVO260918C00051000
50.00 C	0.05	-44.44%	566	21,955	09-09	NVO260918C00050000
49.50 C	0.06	-45.45%	4	951	09-09	NVO260918C00049500
49.00 C	0.06	-57.14%	290	1,242	09-09	NVO260918C00049000
48.50 C	0.09	-52.63%	21	586	09-09	NVO260918C00048500
48.00 C	0.11	-52.17%	119	1,797	09-09	NVO260918C00048000
47.50 C	0.16	-48.39%	111	6,403	09-09	NVO260918C00047500
47.00 C	0.20	-51.22%	523	1,529	09-09	NVO260918C00047000
46.50 C	0.28	-48.15%	80	718	09-09	NVO260918C00046500
46.00 C	0.38	-49.33%	175	514	09-09	NVO260918C00046000
45.50 C	0.58	-40.82%	134	434	09-09	NVO260918C00045500
45.00 C	0.73	-35.96%	366	16,036	09-09	NVO260918C00045000
44.50 C	0.97	-37.01%	65	109	09-09	NVO260918C00044500
44.00 C	1.22	-36.79%	103	49	09-09	NVO260918C00044000
43.50 C	1.77	-20.98%	108	223	09-09	NVO260918C00043500
43.00 C	1.92	-24.41%	34	80	09-09	NVO260918C00043000
42.50 C	2.45	-19.41%	8	1,073	09-09	NVO260918C00042500
42.00 C	2.77	-20.86%	20	50	09-09	NVO260918C00042000
41.50 C	3.48	-35.56%	1	7	09-09	NVO260918C00041500
41.00 C	4.05	-23.58%	1	4	09-09	NVO260918C00041000
40.00 C	4.80	-13.82%	1	1,974	09-09	NVO260918C00040000
39.00 C	0	0%	0			NVO260918C00039000
38.00 C	8.85	-0.90%	1	2	09-03	NVO260918C00038000
37.50 C	8.40	+3.70%	1,000	451	08-14	NVO260918C00037500
37.00 C	8.35	0%	28	28	09-08	NVO260918C00037000
36.00 C	0	0%	0			NVO260918C00036000
35.00 C	9.87	-4.64%	4	592	09-09	NVO260918C00035000
32.50 C	13.25	+2.32%	85	19	08-14	NVO260918C00032500
30.00 C	15.10	-1.18%	1	143	09-09	NVO260918C00030000
27.50 C	19.62	0%	1	1	08-10	NVO260918C00027500
25.00 C	20.40	-11.30%	1	47	09-01	NVO260918C00025000
22.50 C	23.35	-0.43%	3	4	09-01	NVO260918C00022500
20.00 C	25.76	-3.16%	3	23	09-01	NVO260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	66.40	+13.80%	1	2	04-23	NVO260918P00105000
100.00 P	64.03	+22.78%	42	26	03-25	NVO260918P00100000
95.00 P	59.13	+20.18%	42	36	03-25	NVO260918P00095000
90.00 P	43.85	-17.58%	3	181	05-07	NVO260918P00090000
85.00 P	49.26	+25.03%	80	253	03-25	NVO260918P00085000
80.00 P	32.83	+10.91%	300	151	08-26	NVO260918P00080000
75.00 P	26.45	+9.07%	3	75	07-22	NVO260918P00075000
70.00 P	23.53	-2.57%	1	1	08-20	NVO260918P00070000
65.00 P	18.80	+6.21%	63	42	09-04	NVO260918P00065000
60.00 P	14.70	+5.76%	4	18	09-01	NVO260918P00060000
59.00 P	0	0%	0			NVO260918P00059000
58.00 P	0	0%	0			NVO260918P00058000
57.00 P	0	0%	0			NVO260918P00057000
56.00 P	0	0%	0			NVO260918P00056000
55.00 P	9.45	+9.88%	15	1,162	09-08	NVO260918P00055000
54.00 P	8.40	0%	1	1	09-01	NVO260918P00054000
53.00 P	7.40	+3.35%	4	2	08-28	NVO260918P00053000
52.50 P	7.92	+17.33%	4	505	09-09	NVO260918P00052500
52.00 P	6.27	+1.62%	2	1	09-01	NVO260918P00052000
51.00 P	5.85	0%	1	1	08-31	NVO260918P00051000
50.00 P	5.45	+14.26%	50	11,155	09-09	NVO260918P00050000
49.50 P	4.54	+46.45%	2	12	09-09	NVO260918P00049500
49.00 P	4.08	+48.91%	2	87	09-09	NVO260918P00049000
48.50 P	3.63	+53.16%	180	263	09-09	NVO260918P00048500
48.00 P	3.32	+12.16%	182	373	09-09	NVO260918P00048000
47.50 P	3.00	+17.65%	120	6,824	09-09	NVO260918P00047500
47.00 P	2.53	+14.48%	150	579	09-09	NVO260918P00047000
46.50 P	2.05	+15.82%	62	547	09-09	NVO260918P00046500
46.00 P	1.80	+33.33%	71	559	09-09	NVO260918P00046000
45.50 P	1.37	+30.48%	76	371	09-09	NVO260918P00045500
45.00 P	1.10	+27.91%	1,842	15,721	09-09	NVO260918P00045000
44.50 P	0.79	+19.70%	145	390	09-09	NVO260918P00044500
44.00 P	0.62	+24.00%	132	1,419	09-09	NVO260918P00044000
43.50 P	0.44	+22.22%	31	306	09-09	NVO260918P00043500
43.00 P	0.29	+16.00%	63	314	09-09	NVO260918P00043000
42.50 P	0.19	+11.76%	31	3,168	09-09	NVO260918P00042500
42.00 P	0.11	0.00%	16	227	09-09	NVO260918P00042000
41.50 P	0.08	0.00%	9	50	09-09	NVO260918P00041500
41.00 P	0.05	-37.50%	3	17	09-09	NVO260918P00041000
40.00 P	0.03	+50.00%	14	22,623	09-09	NVO260918P00040000
39.00 P	0.01	-75.00%	15	27	09-08	NVO260918P00039000
38.00 P	0.05	0%	4	3	08-24	NVO260918P00038000
37.50 P	0.02	-33.33%	1	13,405	09-03	NVO260918P00037500
37.00 P	0.02	0%	10	10	08-26	NVO260918P00037000
36.00 P	0.02	0%	10	10	08-26	NVO260918P00036000
35.00 P	0.01	-50.00%	21	21,766	09-09	NVO260918P00035000
32.50 P	0.01	0.00%	1	739	08-26	NVO260918P00032500
30.00 P	0.02	-50.00%	1	10,035	09-09	NVO260918P00030000
27.50 P	0.04	+33.33%	7	19	08-03	NVO260918P00027500
25.00 P	0.01	0.00%	4	4,666	08-25	NVO260918P00025000
22.50 P	0.01	-66.67%	1	720	09-08	NVO260918P00022500
20.00 P	0.03	-62.50%	3	864	09-01	NVO260918P00020000

document.getElementById("m6rdjq").onerror = function(){this.style.display='none';}; .dark-mode .Yjn8F3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yjn8F3{ color: #333333; background-color: white; border: 2px solid #333333; }NVONovo-Nordisk A/Sstock NYSE ADR

NVO Sep 18, 2026 Exp. - Open Interest by Strike

NVO Sep 18, 2026 Exp. - Max Pain @ $46.50

NVO
Novo-Nordisk A/S
stock NYSE ADR