Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close
Jul 23, 2025 3:59:57 PM EDT
70.04USD+4.882%(+3.26)3,589,092
70.01Bid   70.04Ask   0.03Spread
Pre-market
Jul 23, 2025 9:28:30 AM EDT
68.76USD+2.965%(+1.98)103,601
After-hours
Jul 23, 2025 4:55:14 PM EDT
69.79USD-0.357%(-0.25)123,520
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
842501389661


NVO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NVO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVO Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


NVO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C2.75-5.17%16707-22NVO260918C00105000
100 C3.40+24.54%315507-22NVO260918C00100000
95 C3.45-28.13%88007-17NVO260918C00095000
90 C4.70+10.59%35707-22NVO260918C00090000
85 C5.25+7.14%83507-21NVO260918C00085000
80 C6.35+4.10%42907-21NVO260918C00080000
75 C8.05-14.36%27807-17NVO260918C00075000
70 C10.40+12.43%1719407-22NVO260918C00070000
65 C12.60+10.82%115507-22NVO260918C00065000
60 C15.70-9.51%76907-16NVO260918C00060000
55 C18.25+10.27%210307-22NVO260918C00055000
50 C20.95+5.81%15007-22NVO260918C00050000
45 C25.00+7.30%113207-22NVO260918C00045000
40 C27.24+1.98%79307-21NVO260918C00040000
35 C35.80-0.14%44607-07NVO260918C00035000
Puts
StrikePriceChangeVolOILastContract Name
105 P36.85-4.16%123307-01NVO260918P00105000
100 P32.58+0.09%2607-02NVO260918P00100000
95 P27.05-6.56%22707-10NVO260918P00095000
90 P26.35+6.90%293607-17NVO260918P00090000
85 P23.45+0.56%115107-21NVO260918P00085000
80 P19.60+0.67%18807-21NVO260918P00080000
75 P14.32-3.24%904807-01NVO260918P00075000
70 P10.50-8.46%45207-10NVO260918P00070000
65 P9.87+2.81%27007-21NVO260918P00065000
60 P7.32-1.08%322807-21NVO260918P00060000
55 P4.80-8.57%610707-22NVO260918P00055000
50 P3.50-2.78%1019507-21NVO260918P00050000
45 P2.03-9.78%4407-22NVO260918P00045000
40 P1.35+12.50%2507-21NVO260918P00040000
35 P0.840%1007-03NVO260918P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC