Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open
Oct 1, 2026 11:05:52 AM EDT
37.63USD-0.739%(-0.28)4,006,409
37.62Bid   37.63Ask   0.01Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
37.88USD-0.079%(-0.03)97,701
After-hours
Sep 30, 2026 4:55:30 PM EDT
37.97USD+0.171%(+0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,51994,30533,71435,399


NVO Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NVO Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVO Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


NVO Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.03+50.00%72,33709-29NVO261218C00090000
85.00 C0.04+100.00%169309-23NVO261218C00085000
80.00 C0.04+33.33%12,56609-23NVO261218C00080000
75.00 C0.04-20.00%32,71909-25NVO261218C00075000
70.00 C0.030.00%193,44309-28NVO261218C00070000
65.00 C0.06+20.00%14,46809-30NVO261218C00065000
60.00 C0.09+12.50%419,33609-30NVO261218C00060000
55.00 C0.14+7.69%4811,79609-30NVO261218C00055000
52.50 C0.19-5.00%103,93609-30NVO261218C00052500
50.00 C0.290.00%4526,49509-30NVO261218C00050000
47.50 C0.44-4.35%301,37809-30NVO261218C00047500
45.00 C0.70-10.26%2456,61409-30NVO261218C00045000
42.50 C1.15-8.00%3451,87109-30NVO261218C00042500
40.00 C1.87-8.33%1096,65309-30NVO261218C00040000
37.50 C2.99-5.08%6887709-30NVO261218C00037500
35.00 C4.60-1.08%2121,57209-30NVO261218C00035000
32.50 C6.65-4.86%128509-30NVO261218C00032500
30.00 C8.80+1.03%285,48709-30NVO261218C00030000
27.50 C12.65-39.18%79209-21NVO261218C00027500
25.00 C13.60+1.49%1015209-30NVO261218C00025000
22.50 C21.17-14.98%103609-18NVO261218C00022500
20.00 C18.60-8.37%11809-28NVO261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P47.02+7.87%2109-11NVO261218P00090000
85.00 P41.49-1.21%2509-18NVO261218P00085000
80.00 P32.10+4.22%417107-22NVO261218P00080000
75.00 P25.90-2.81%320407-13NVO261218P00075000
70.00 P24.20-2.42%2109-08NVO261218P00070000
65.00 P21.78-3.84%2209-18NVO261218P00065000
60.00 P21.61+1.41%1909-28NVO261218P00060000
55.00 P17.01+0.35%116709-30NVO261218P00055000
52.50 P14.11+0.14%178109-28NVO261218P00052500
50.00 P11.55-2.12%764,84209-30NVO261218P00050000
47.50 P9.60+1.59%161,38709-30NVO261218P00047500
45.00 P7.20+0.98%1411,24509-30NVO261218P00045000
42.50 P5.30+2.91%222,52109-30NVO261218P00042500
40.00 P3.47+3.27%3112,37809-30NVO261218P00040000
37.50 P2.15+7.50%2898,63909-30NVO261218P00037500
35.00 P1.13+5.61%26514,07609-30NVO261218P00035000
32.50 P0.520.00%962009-30NVO261218P00032500
30.00 P0.23-25.81%78,63609-30NVO261218P00030000
27.50 P0.10+25.00%14209-30NVO261218P00027500
25.00 P0.05+25.00%72,94809-25NVO261218P00025000
22.50 P0.02-33.33%924809-23NVO261218P00022500
20.00 P0.030.00%119008-28NVO261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC