Dark

Check out our API

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

Aug 14, 2026 3:59:58 PM EDT

45.89USD-1.777%(-0.83)10,853,740

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

46.86USD+0.300%(+0.14)54,051

After-hours

Aug 14, 2026 4:55:30 PM EDT

45.93USD+0.087%(+0.04)17,616

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,112	47,188	12,550	43,188

NVO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NVO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVO Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

NVO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.12	+20.00%	2	2,320	08-13	NVO261218C00090000
85.00 C	0.16	-15.79%	6	691	08-05	NVO261218C00085000
80.00 C	0.16	-30.43%	254	1,619	08-13	NVO261218C00080000
75.00 C	0.23	-14.81%	10	1,970	08-12	NVO261218C00075000
70.00 C	0.31	0.00%	12	2,364	08-13	NVO261218C00070000
65.00 C	0.45	-6.25%	28	4,545	08-13	NVO261218C00065000
60.00 C	0.76	-5.00%	36	4,156	08-13	NVO261218C00060000
55.00 C	1.47	+2.80%	75	10,823	08-13	NVO261218C00055000
52.50 C	2.01	+4.69%	112	945	08-13	NVO261218C00052500
50.00 C	2.76	+1.10%	315	17,207	08-13	NVO261218C00050000
47.50 C	3.70	+5.71%	48	548	08-13	NVO261218C00047500
45.00 C	4.46	-5.31%	15	5,541	08-13	NVO261218C00045000
42.50 C	6.12	+9.29%	5	51	08-06	NVO261218C00042500
40.00 C	7.52	-2.97%	7	5,103	08-13	NVO261218C00040000
37.50 C	9.90	-5.53%	2	33	08-13	NVO261218C00037500
35.00 C	13.00	+1.56%	1	1,339	08-10	NVO261218C00035000
32.50 C	14.85	-0.34%	1	259	08-10	NVO261218C00032500
30.00 C	17.60	+0.86%	395	5,447	08-11	NVO261218C00030000
27.50 C	20.80	+6.23%	102	86	06-25	NVO261218C00027500
25.00 C	20.33	+5.06%	5	177	08-05	NVO261218C00025000
22.50 C	23.50	+5.10%	10	49	07-31	NVO261218C00022500
20.00 C	25.95	+6.13%	1	27	08-13	NVO261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	41.45	-9.10%	1	1	07-22	NVO261218P00090000
85.00 P	36.25	+3.28%	3	5	07-22	NVO261218P00085000
80.00 P	32.10	+4.22%	4	171	07-22	NVO261218P00080000
75.00 P	25.90	-2.81%	3	204	07-13	NVO261218P00075000
70.00 P	23.60	+14.84%	7	132	08-07	NVO261218P00070000
65.00 P	20.03	+8.45%	2	2,300	08-06	NVO261218P00065000
60.00 P	14.43	+6.49%	1	1,919	08-12	NVO261218P00060000
55.00 P	10.15	+8.56%	7	1,349	08-13	NVO261218P00055000
52.50 P	7.95	+11.19%	79	401	08-12	NVO261218P00052500
50.00 P	5.85	-4.10%	99	4,805	08-13	NVO261218P00050000
47.50 P	4.30	+7.77%	21	1,263	08-12	NVO261218P00047500
45.00 P	2.99	-5.08%	130	10,011	08-13	NVO261218P00045000
42.50 P	1.96	-7.98%	176	907	08-13	NVO261218P00042500
40.00 P	1.21	-9.70%	605	10,323	08-13	NVO261218P00040000
37.50 P	0.82	0.00%	20	181	08-13	NVO261218P00037500
35.00 P	0.45	-6.25%	6	11,735	08-13	NVO261218P00035000
32.50 P	0.24	-4.00%	1	148	08-13	NVO261218P00032500
30.00 P	0.15	0.00%	9	7,586	08-11	NVO261218P00030000
27.50 P	0.14	-17.65%	2	10	08-05	NVO261218P00027500
25.00 P	0.06	0.00%	2	1,851	08-11	NVO261218P00025000
22.50 P	0.07	+16.67%	21	250	07-29	NVO261218P00022500
20.00 P	0.04	+33.33%	10	186	08-12	NVO261218P00020000

Share