Dark

Check out our Level2View

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open

Jul 2, 2026 1:09:33 PM EDT

50.19USD+2.901%(+1.42)7,692,309

50.17Bid 50.19Ask 0.02Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

49.85USD+2.214%(+1.08)196,621

After-hours

Jul 1, 2026 4:55:30 PM EDT

48.70USD-0.164%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35,955	27,211	5,494	42,658

NVO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NVO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVO Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

NVO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.30	+11.11%	17	2,585	07-01	NVO261218C00090000
85.00 C	0.42	-2.33%	21	625	07-01	NVO261218C00085000
80.00 C	0.54	+14.89%	18	1,244	07-01	NVO261218C00080000
75.00 C	0.66	-9.59%	162	2,358	07-01	NVO261218C00075000
70.00 C	0.97	+10.23%	28	1,910	07-01	NVO261218C00070000
65.00 C	1.43	+9.16%	51	3,829	07-01	NVO261218C00065000
60.00 C	2.14	+9.18%	107	3,934	07-01	NVO261218C00060000
55.00 C	3.25	+4.84%	302	10,424	07-01	NVO261218C00055000
52.50 C	4.20	+9.09%	76	302	07-01	NVO261218C00052500
50.00 C	5.15	+7.29%	570	18,260	07-01	NVO261218C00050000
47.50 C	6.70	+11.67%	32	109	07-01	NVO261218C00047500
45.00 C	7.60	+4.83%	97	5,203	07-01	NVO261218C00045000
42.50 C	9.65	+9.04%	2	36	07-01	NVO261218C00042500
40.00 C	11.40	+8.57%	11	4,921	07-01	NVO261218C00040000
37.50 C	12.30	+13.89%	20	30	06-29	NVO261218C00037500
35.00 C	15.10	+6.34%	1	1,305	07-01	NVO261218C00035000
32.50 C	16.10	+10.27%	211	254	06-25	NVO261218C00032500
30.00 C	19.78	+3.83%	13	5,503	07-01	NVO261218C00030000
27.50 C	20.80	+6.23%	102	86	06-25	NVO261218C00027500
25.00 C	23.90	+2.14%	5	174	07-01	NVO261218C00025000
22.50 C	22.36	+14.37%	4	47	06-17	NVO261218C00022500
20.00 C	27.04	+1.85%	1	27	05-11	NVO261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	45.60	-1.58%	3	0	05-21	NVO261218P00090000
85.00 P	40.71	-6.63%	1	1	06-12	NVO261218P00085000
80.00 P	31.40	-2.18%	7	10	07-01	NVO261218P00080000
75.00 P	26.20	-2.96%	2	27	07-01	NVO261218P00075000
70.00 P	21.40	-4.89%	1	126	07-01	NVO261218P00070000
65.00 P	16.65	-9.26%	1	2,319	07-01	NVO261218P00065000
60.00 P	12.49	-7.14%	1	1,773	07-01	NVO261218P00060000
55.00 P	9.10	-5.21%	44	1,050	07-01	NVO261218P00055000
52.50 P	7.00	-9.68%	3	188	07-01	NVO261218P00052500
50.00 P	6.25	-2.34%	8	4,719	06-30	NVO261218P00050000
47.50 P	4.38	-8.75%	2	206	07-01	NVO261218P00047500
45.00 P	3.31	-9.32%	3	8,670	07-01	NVO261218P00045000
42.50 P	2.38	-15.30%	2	298	07-01	NVO261218P00042500
40.00 P	1.74	-8.42%	40	9,775	07-01	NVO261218P00040000
37.50 P	1.20	-17.81%	5	71	07-01	NVO261218P00037500
35.00 P	0.85	-2.30%	151	8,588	07-01	NVO261218P00035000
32.50 P	0.57	-13.64%	5	72	06-30	NVO261218P00032500
30.00 P	0.36	-10.00%	29	7,809	07-01	NVO261218P00030000
27.50 P	0.23	-47.73%	5	9	06-24	NVO261218P00027500
25.00 P	0.15	-6.25%	7	1,965	07-01	NVO261218P00025000
22.50 P	0.14	0.00%	1	287	06-26	NVO261218P00022500
20.00 P	0.09	-47.06%	1	189	06-25	NVO261218P00020000

Share