NVO270917P00040000
NVO Sep 17 2027 40.00 Put
optionOPRA

EODOct 22, 2026

5.35USD-3.604%(-0.20)1Vol4,074OI

Loading…

Underlying

NVO

Underlying Price

$38.90

Type

Put

Strike

Expiration

Sep 17, 2027

DTE

328d

Moneyness

ITM

Intrinsic

$1.10

NVO 40 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 23, 2026	-1d	$0.62	-36.73%	41	487
Oct 30, 2026	6d	$0.95	-20.17%	46	725
Nov 6, 2026	13d	$1.59	-20.50%	18	1,984
Nov 13, 2026	20d	$1.90	-22.45%	47	95
Nov 20, 2026	27d	$1.98	-7.91%	368	12,012
Nov 27, 2026	34d	$2.05	-9.69%	28	163
Dec 18, 2026	55d	$2.37	-4.82%	102	13,297
Jan 15, 2027	83d	$2.65	-8.30%	641	27,914
Mar 19, 2027	146d	$3.57	-4.03%	18	4,810
Jun 17, 2027	236d	$4.70	-3.09%	43	9,820
Sep 17, 2027	328d	$5.35	-3.60%	1	4,074
Dec 17, 2027	419d	$5.90	-3.28%	6	10,897
Jan 21, 2028	454d	$6.04	-4.13%	39	7,730
Jun 16, 2028	601d	$6.99	-3.59%	16	3,892
Dec 15, 2028	783d	$7.97	-5.46%	2	1,591
Jan 19, 2029	818d	$8.02	-3.37%	22	34

NVO Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
25 P	$0.73	-13.10%	71	110	OTM
27.5 P	$1.30	+0.00%	1	39	OTM
30 P	$1.63	-7.91%	5	3,937	OTM
32.5 P	$2.74	-10.16%	1	770	OTM
35 P	$3.05	-4.39%	4	1,837	OTM
37.5 P	$4.15	-2.35%	23	2,057	OTM
40 P	$5.35	-3.60%	1	4,074	ITM
42.5 P	$6.85	-4.46%	1	732	ITM
45 P	$8.77	-4.47%	2	269	ITM
47.5 P	$10.60	-8.07%	1	83	ITM
50 P	$12.51	-5.87%	2	126	ITM
52.5 P	$14.40	+21.01%	2	25	ITM
55 P	$16.48	-6.20%	2	390	ITM

NVO Profile

Novo Nordisk A/S is a Danish multinational pharmaceutical company headquartered in Bagsværd, Denmark, with production facilities in nine countries and affiliates or offices in five countries.

NVO270917P00040000NVO Sep 17 2027 40.00 PutoptionOPRA

NVO270917P00040000
NVO Sep 17 2027 40.00 Put
optionOPRA